![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.18 | -0.44 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 750 | 52週安値 | 200 | ||
---|---|---|---|---|---|
昨年来高値 | 750 | 昨年来安値 | 200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 900 | 703 | 900 | +150 | +20.0 | 1,834,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 268 | 258 | 266 | +1 | +0.4 | 5,600 | |
265 | 267 | 264 | 265 | -2 | -0.7 | 1,300 | |
264 | 267 | 262 | 267 | +2 | +0.8 | 2,500 | |
265 | 267 | 256 | 265 | -1 | -0.4 | 9,200 | |
268 | 269 | 265 | 266 | -2 | -0.7 | 9,400 | |
268 | 269 | 264 | 268 | 0 | 0.0 | 9,200 | |
262 | 268 | 260 | 268 | +2 | +0.8 | 11,100 | |
267 | 267 | 265 | 266 | +1 | +0.4 | 14,200 | |
264 | 267 | 263 | 265 | +2 | +0.8 | 15,500 | |
257 | 263 | 253 | 263 | +7 | +2.7 | 26,700 | |
255 | 260 | 251 | 256 | +1 | +0.4 | 18,700 | |
248 | 261 | 247 | 255 | +6 | +2.4 | 26,500 | |
250 | 250 | 246 | 249 | -2 | -0.8 | 5,300 | |
253 | 253 | 244 | 251 | -2 | -0.8 | 15,700 | |
247 | 254 | 243 | 253 | +4 | +1.6 | 10,800 | |
247 | 249 | 245 | 249 | +2 | +0.8 | 4,500 | |
249 | 249 | 243 | 247 | -1 | -0.4 | 10,600 | |
248 | 248 | 245 | 248 | -1 | -0.4 | 1,100 | |
249 | 249 | 243 | 249 | +5 | +2.0 | 9,100 | |
244 | 246 | 242 | 244 | +2 | +0.8 | 2,800 | |
241 | 242 | 240 | 242 | 0 | 0.0 | 2,000 | |
239 | 242 | 238 | 242 | +3 | +1.3 | 1,300 | |
233 | 239 | 233 | 239 | +2 | +0.8 | 9,000 | |
234 | 237 | 233 | 237 | +1 | +0.4 | 800 | |
235 | 237 | 233 | 236 | -1 | -0.4 | 4,900 | |
239 | 242 | 237 | 237 | -2 | -0.8 | 4,000 | |
241 | 242 | 238 | 239 | -4 | -1.6 | 12,200 | |
241 | 245 | 241 | 243 | -3 | -1.2 | 5,900 | |
235 | 246 | 232 | 246 | +3 | +1.2 | 48,100 | |
253 | 253 | 239 | 243 | -10 | -4.0 | 24,800 |