![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.17 | -0.45 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 750 | 52週安値 | 200 | ||
---|---|---|---|---|---|
昨年来高値 | 750 | 昨年来安値 | 200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 900 | 703 | 900 | +150 | +20.0 | 1,834,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 231 | 235 | +2 | +0.9 | 4,500 | |
232 | 238 | 232 | 233 | +4 | +1.7 | 6,200 | |
228 | 231 | 228 | 229 | 0 | 0.0 | 4,700 | |
234 | 234 | 228 | 229 | -2 | -0.9 | 10,700 | |
240 | 241 | 231 | 231 | -9 | -3.8 | 11,800 | |
239 | 240 | 238 | 240 | 0 | 0.0 | 1,100 | |
243 | 243 | 236 | 240 | 0 | 0.0 | 12,700 | |
242 | 244 | 238 | 240 | -5 | -2.0 | 6,900 | |
241 | 250 | 241 | 245 | +3 | +1.2 | 9,200 | |
246 | 246 | 242 | 242 | -4 | -1.6 | 5,700 | |
243 | 246 | 235 | 246 | +11 | +4.7 | 25,900 | |
234 | 253 | 234 | 235 | +1 | +0.4 | 52,200 | |
229 | 234 | 227 | 234 | +3 | +1.3 | 14,300 | |
238 | 238 | 230 | 231 | -6 | -2.5 | 23,800 | |
227 | 242 | 227 | 237 | +10 | +4.4 | 33,600 | |
224 | 232 | 221 | 227 | +1 | +0.4 | 42,300 | |
230 | 235 | 225 | 226 | -5 | -2.2 | 197,500 | |
237 | 239 | 231 | 231 | -10 | -4.1 | 36,300 | |
237 | 242 | 236 | 241 | +1 | +0.4 | 20,400 | |
240 | 245 | 239 | 240 | -6 | -2.4 | 34,600 | |
254 | 256 | 236 | 246 | -11 | -4.3 | 53,900 | |
257 | 260 | 253 | 257 | -4 | -1.5 | 101,200 | |
264 | 265 | 257 | 261 | -11 | -4.0 | 27,200 | |
268 | 274 | 262 | 272 | +3 | +1.1 | 27,300 | |
268 | 269 | 266 | 269 | +2 | +0.7 | 11,300 | |
263 | 272 | 263 | 267 | +1 | +0.4 | 6,300 | |
266 | 268 | 263 | 266 | 0 | 0.0 | 9,800 | |
269 | 272 | 262 | 266 | -3 | -1.1 | 13,600 | |
272 | 272 | 265 | 269 | -5 | -1.8 | 6,000 | |
269 | 274 | 267 | 274 | - | - | 36,200 |