38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 502 | 503 | -5 | -1.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 520 | 518 | 520 | +3 | +0.6 | 1,800 | |
518 | 522 | 517 | 517 | -1 | -0.2 | 2,700 | |
517 | 518 | 516 | 518 | +1 | +0.2 | 3,300 | |
518 | 519 | 516 | 517 | 0 | 0.0 | 3,300 | |
518 | 519 | 512 | 517 | +1 | +0.2 | 9,000 | |
516 | 520 | 515 | 516 | 0 | 0.0 | 7,000 | |
520 | 520 | 516 | 516 | 0 | 0.0 | 3,400 | |
519 | 519 | 515 | 516 | -1 | -0.2 | 6,400 | |
518 | 522 | 515 | 517 | +3 | +0.6 | 1,800 | |
512 | 514 | 511 | 514 | -5 | -1.0 | 13,400 | |
525 | 530 | 518 | 519 | -6 | -1.1 | 11,000 | |
526 | 527 | 519 | 525 | -1 | -0.2 | 2,100 | |
525 | 529 | 512 | 526 | +3 | +0.6 | 7,000 | |
530 | 530 | 516 | 523 | -5 | -0.9 | 9,400 | |
522 | 530 | 522 | 528 | +6 | +1.1 | 8,500 | |
517 | 530 | 513 | 522 | +3 | +0.6 | 9,700 | |
522 | 522 | 519 | 519 | 0 | 0.0 | 400 | |
520 | 520 | 519 | 519 | 0 | 0.0 | 600 | |
518 | 519 | 516 | 519 | +1 | +0.2 | 1,300 | |
514 | 519 | 514 | 518 | +4 | +0.8 | 700 | |
514 | 515 | 512 | 514 | +2 | +0.4 | 1,200 | |
515 | 515 | 511 | 512 | 0 | 0.0 | 10,100 | |
515 | 515 | 512 | 512 | -4 | -0.8 | 6,700 | |
518 | 518 | 511 | 516 | +1 | +0.2 | 2,800 | |
522 | 522 | 510 | 515 | -2 | -0.4 | 8,200 | |
512 | 525 | 510 | 517 | +9 | +1.8 | 7,200 | |
514 | 514 | 506 | 508 | -3 | -0.6 | 7,100 | |
515 | 516 | 510 | 511 | -2 | -0.4 | 1,500 | |
513 | 518 | 510 | 513 | +1 | +0.2 | 2,400 | |
522 | 522 | 512 | 512 | 0 | 0.0 | 2,700 |