38,630.34 | -472.88 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,133 | 2,101 | 2,133 | +19 | +0.9 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,027 | 2,010 | 2,013 | -8 | -0.4 | 119,800 | |
2,023 | 2,032 | 2,007 | 2,021 | -18 | -0.9 | 151,900 | |
2,062 | 2,066 | 2,036 | 2,039 | -21 | -1.0 | 109,900 | |
2,077 | 2,078 | 2,056 | 2,060 | -19 | -0.9 | 132,800 | |
2,070 | 2,095 | 2,064 | 2,079 | +13 | +0.6 | 135,300 | |
2,044 | 2,077 | 2,043 | 2,066 | +16 | +0.8 | 134,900 | |
2,040 | 2,057 | 2,028 | 2,050 | 0 | 0.0 | 162,700 | |
2,088 | 2,092 | 2,047 | 2,050 | -50 | -2.4 | 244,900 | |
2,086 | 2,122 | 2,082 | 2,100 | +14 | +0.7 | 230,000 | |
2,113 | 2,114 | 2,077 | 2,086 | -39 | -1.8 | 269,700 | |
2,135 | 2,147 | 2,118 | 2,125 | +12 | +0.6 | 261,000 | |
2,127 | 2,143 | 2,108 | 2,113 | -14 | -0.7 | 215,300 | |
2,133 | 2,148 | 2,118 | 2,127 | -12 | -0.6 | 165,800 | |
2,125 | 2,159 | 2,109 | 2,139 | +9 | +0.4 | 235,100 | |
2,088 | 2,130 | 2,083 | 2,130 | +61 | +2.9 | 232,500 | |
2,073 | 2,086 | 2,066 | 2,069 | -14 | -0.7 | 98,900 | |
2,116 | 2,129 | 2,081 | 2,083 | -26 | -1.2 | 193,100 | |
2,113 | 2,124 | 2,104 | 2,109 | -2 | -0.1 | 145,700 | |
2,100 | 2,124 | 2,095 | 2,111 | +7 | +0.3 | 172,500 | |
2,120 | 2,121 | 2,094 | 2,104 | -8 | -0.4 | 216,200 | |
2,141 | 2,148 | 2,112 | 2,112 | -30 | -1.4 | 185,800 | |
2,150 | 2,160 | 2,127 | 2,142 | -15 | -0.7 | 179,400 | |
2,131 | 2,166 | 2,127 | 2,157 | +26 | +1.2 | 196,300 | |
2,150 | 2,164 | 2,126 | 2,131 | -38 | -1.8 | 180,500 | |
2,173 | 2,192 | 2,167 | 2,169 | +9 | +0.4 | 277,200 | |
2,160 | 2,174 | 2,145 | 2,160 | +15 | +0.7 | 256,300 | |
2,164 | 2,171 | 2,128 | 2,145 | -5 | -0.2 | 288,900 | |
2,130 | 2,172 | 2,129 | 2,150 | +26 | +1.2 | 347,000 | |
2,093 | 2,124 | 2,067 | 2,124 | +31 | +1.5 | 326,900 | |
2,115 | 2,125 | 2,061 | 2,093 | -2 | -0.1 | 415,800 |