38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,141 | 2,101 | 2,141 | +27 | +1.3 | 156,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,321 | 2,268 | 2,289 | -21 | -0.9 | 126,800 | |
2,299 | 2,321 | 2,293 | 2,310 | -4 | -0.2 | 60,600 | |
2,300 | 2,323 | 2,298 | 2,314 | +11 | +0.5 | 137,900 | |
2,260 | 2,304 | 2,259 | 2,303 | +39 | +1.7 | 120,000 | |
2,254 | 2,264 | 2,240 | 2,264 | +10 | +0.4 | 68,600 | |
2,227 | 2,263 | 2,224 | 2,254 | +27 | +1.2 | 67,800 | |
2,239 | 2,247 | 2,213 | 2,227 | -34 | -1.5 | 145,400 | |
2,300 | 2,300 | 2,239 | 2,261 | -30 | -1.3 | 147,200 | |
2,298 | 2,304 | 2,287 | 2,291 | -7 | -0.3 | 119,900 | |
2,299 | 2,299 | 2,269 | 2,298 | +4 | +0.2 | 97,900 | |
2,280 | 2,307 | 2,280 | 2,294 | +28 | +1.2 | 202,000 | |
2,270 | 2,275 | 2,255 | 2,266 | +12 | +0.5 | 112,100 | |
2,280 | 2,280 | 2,253 | 2,254 | -28 | -1.2 | 106,500 | |
2,280 | 2,287 | 2,270 | 2,282 | +11 | +0.5 | 134,100 | |
2,238 | 2,271 | 2,228 | 2,271 | +38 | +1.7 | 168,000 | |
2,200 | 2,238 | 2,195 | 2,233 | +41 | +1.9 | 116,600 | |
2,189 | 2,196 | 2,170 | 2,192 | +3 | +0.1 | 152,900 | |
2,223 | 2,229 | 2,183 | 2,189 | -41 | -1.8 | 148,500 | |
2,232 | 2,244 | 2,224 | 2,230 | -2 | -0.1 | 149,700 | |
2,252 | 2,259 | 2,225 | 2,232 | -7 | -0.3 | 130,100 | |
2,204 | 2,250 | 2,192 | 2,239 | +40 | +1.8 | 226,100 | |
2,182 | 2,211 | 2,181 | 2,199 | +3 | +0.1 | 215,800 | |
2,231 | 2,232 | 2,188 | 2,196 | -31 | -1.4 | 234,000 | |
2,285 | 2,296 | 2,227 | 2,227 | -54 | -2.4 | 320,900 | |
2,300 | 2,315 | 2,276 | 2,281 | -25 | -1.1 | 264,300 | |
2,291 | 2,332 | 2,282 | 2,306 | +36 | +1.6 | 387,800 | |
2,216 | 2,286 | 2,186 | 2,270 | +47 | +2.1 | 439,100 | |
2,121 | 2,248 | 2,121 | 2,223 | +115 | +5.5 | 791,200 | |
2,200 | 2,224 | 2,102 | 2,108 | -25 | -1.2 | 1,416,500 | |
2,148 | 2,161 | 2,092 | 2,133 | -4 | -0.2 | 606,200 |