38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 110 | 110 | 0 | 0.0 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 117 | 116 | 116 | -2 | -1.7 | 55,800 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 35,400 | |
118 | 119 | 117 | 117 | 0 | 0.0 | 10,500 | |
117 | 118 | 117 | 117 | 0 | 0.0 | 14,400 | |
117 | 119 | 117 | 117 | -2 | -1.7 | 36,900 | |
118 | 119 | 117 | 119 | +1 | +0.8 | 17,700 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 30,300 | |
119 | 120 | 117 | 117 | -2 | -1.7 | 30,700 | |
119 | 119 | 117 | 119 | +2 | +1.7 | 20,200 | |
117 | 118 | 116 | 117 | -1 | -0.8 | 68,100 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 43,700 | |
118 | 119 | 116 | 118 | 0 | 0.0 | 42,000 | |
116 | 118 | 115 | 118 | +2 | +1.7 | 37,800 | |
118 | 118 | 116 | 116 | 0 | 0.0 | 16,900 | |
117 | 117 | 116 | 116 | -1 | -0.9 | 15,300 | |
117 | 117 | 116 | 117 | +1 | +0.9 | 39,800 | |
117 | 118 | 116 | 116 | -2 | -1.7 | 27,100 | |
116 | 119 | 116 | 118 | 0 | 0.0 | 24,900 | |
117 | 119 | 115 | 118 | +1 | +0.9 | 122,900 | |
119 | 120 | 116 | 117 | -1 | -0.8 | 137,300 | |
115 | 120 | 115 | 118 | +2 | +1.7 | 147,100 | |
115 | 116 | 115 | 116 | 0 | 0.0 | 47,400 | |
114 | 116 | 114 | 116 | +2 | +1.8 | 6,200 | |
115 | 116 | 114 | 114 | -1 | -0.9 | 10,800 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 12,400 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 8,400 | |
114 | 115 | 114 | 115 | 0 | 0.0 | 5,300 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 34,900 | |
114 | 115 | 114 | 115 | 0 | 0.0 | 4,200 | |
114 | 115 | 114 | 115 | 0 | 0.0 | 10,300 |