39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 110 | 110 | -1 | -0.9 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 115 | 114 | 114 | -2 | -1.7 | 16,000 | |
115 | 116 | 114 | 116 | 0 | 0.0 | 11,100 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 10,500 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 44,700 | |
115 | 116 | 113 | 114 | 0 | 0.0 | 110,700 | |
116 | 117 | 114 | 114 | -2 | -1.7 | 45,700 | |
116 | 116 | 115 | 116 | +1 | +0.9 | 64,500 | |
118 | 123 | 114 | 115 | +2 | +1.8 | 502,200 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 13,800 | |
113 | 114 | 112 | 113 | -1 | -0.9 | 32,500 | |
112 | 114 | 112 | 114 | +1 | +0.9 | 11,300 | |
113 | 114 | 112 | 113 | +1 | +0.9 | 25,200 | |
114 | 114 | 112 | 112 | -2 | -1.8 | 17,000 | |
113 | 114 | 112 | 114 | +1 | +0.9 | 27,500 | |
113 | 114 | 112 | 113 | +1 | +0.9 | 11,300 | |
113 | 114 | 112 | 112 | -1 | -0.9 | 44,400 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 18,100 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 15,700 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 40,600 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 37,800 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 58,000 | |
114 | 114 | 113 | 113 | -1 | -0.9 | 15,000 | |
112 | 114 | 112 | 114 | +2 | +1.8 | 94,900 | |
113 | 114 | 111 | 112 | -10 | -8.2 | 377,800 | |
118 | 122 | 118 | 122 | +5 | +4.3 | 389,600 | |
118 | 118 | 116 | 117 | -1 | -0.8 | 48,900 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 8,200 | |
116 | 118 | 116 | 118 | +1 | +0.9 | 83,800 | |
116 | 117 | 115 | 117 | +1 | +0.9 | 61,100 | |
117 | 117 | 116 | 116 | -2 | -1.7 | 55,800 |