38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 110 | 110 | 0 | 0.0 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 110 | 111 | 0 | 0.0 | 25,600 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 8,400 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 45,000 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 20,100 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 25,100 | |
113 | 113 | 111 | 111 | -2 | -1.8 | 25,200 | |
112 | 114 | 112 | 113 | 0 | 0.0 | 54,500 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 5,600 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 44,100 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 18,700 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 2,800 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 13,200 | |
112 | 113 | 112 | 112 | -1 | -0.9 | 6,100 | |
111 | 113 | 111 | 113 | +2 | +1.8 | 18,100 | |
112 | 113 | 111 | 111 | -2 | -1.8 | 35,500 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 39,200 | |
113 | 114 | 110 | 113 | -1 | -0.9 | 185,900 | |
113 | 114 | 113 | 114 | 0 | 0.0 | 6,500 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 21,400 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 28,800 | |
113 | 113 | 111 | 113 | -1 | -0.9 | 109,400 | |
116 | 116 | 112 | 114 | -1 | -0.9 | 215,200 | |
115 | 116 | 114 | 115 | -1 | -0.9 | 113,600 | |
115 | 116 | 115 | 116 | +1 | +0.9 | 18,800 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 63,900 | |
116 | 116 | 115 | 115 | +1 | +0.9 | 22,300 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 48,200 | |
114 | 114 | 113 | 114 | 0 | 0.0 | 21,000 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 33,900 | |
114 | 114 | 113 | 114 | 0 | 0.0 | 10,100 |