38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 110 | 110 | 0 | 0.0 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 111 | +1 | +0.9 | 22,800 | |
109 | 110 | 109 | 110 | 0 | 0.0 | 28,600 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 32,000 | |
109 | 110 | 108 | 109 | 0 | 0.0 | 16,100 | |
109 | 109 | 108 | 109 | +1 | +0.9 | 9,600 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 56,600 | |
108 | 110 | 108 | 109 | +1 | +0.9 | 28,600 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 37,600 | |
111 | 111 | 109 | 109 | -2 | -1.8 | 43,900 | |
109 | 111 | 109 | 111 | +2 | +1.8 | 41,200 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 8,200 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 29,000 | |
110 | 111 | 108 | 109 | -2 | -1.8 | 55,600 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 12,700 | |
110 | 111 | 110 | 110 | -1 | -0.9 | 15,400 | |
110 | 111 | 110 | 111 | 0 | 0.0 | 14,700 | |
109 | 111 | 109 | 111 | 0 | 0.0 | 23,100 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 21,700 | |
109 | 111 | 109 | 110 | 0 | 0.0 | 11,800 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 14,500 | |
110 | 111 | 108 | 109 | -1 | -0.9 | 76,900 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 21,700 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 8,700 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 14,500 | |
110 | 110 | 109 | 110 | -1 | -0.9 | 19,500 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 14,500 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 14,400 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 23,400 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 19,500 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 21,100 |