38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 110 | 110 | 0 | 0.0 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 115 | 117 | +2 | +1.7 | 163,200 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 147,500 | |
114 | 114 | 113 | 114 | +2 | +1.8 | 118,400 | |
112 | 113 | 111 | 112 | +1 | +0.9 | 131,900 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 116,700 | |
110 | 112 | 110 | 112 | +2 | +1.8 | 113,800 | |
109 | 111 | 108 | 110 | +2 | +1.9 | 132,600 | |
108 | 110 | 107 | 108 | +1 | +0.9 | 124,000 | |
109 | 110 | 107 | 107 | -1 | -0.9 | 87,900 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 49,100 | |
108 | 109 | 106 | 108 | 0 | 0.0 | 113,400 | |
109 | 109 | 107 | 108 | -2 | -1.8 | 55,600 | |
105 | 110 | 105 | 110 | +4 | +3.8 | 156,900 | |
106 | 107 | 105 | 106 | +1 | +1.0 | 55,900 | |
106 | 106 | 105 | 105 | -1 | -0.9 | 42,200 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 50,900 | |
107 | 107 | 106 | 106 | -1 | -0.9 | 29,900 | |
108 | 108 | 107 | 107 | -1 | -0.9 | 26,200 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 37,300 | |
109 | 110 | 108 | 108 | -2 | -1.8 | 54,500 | |
109 | 110 | 108 | 110 | 0 | 0.0 | 129,700 | |
111 | 111 | 109 | 110 | -2 | -1.8 | 65,600 | |
109 | 112 | 109 | 112 | +2 | +1.8 | 54,800 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 27,000 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 48,600 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 13,400 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 12,800 | |
110 | 111 | 110 | 110 | +1 | +0.9 | 19,800 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 32,000 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 35,000 |