38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 110 | 110 | 0 | 0.0 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 108 | 108 | -1 | -0.9 | 45,400 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 58,200 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 64,600 | |
109 | 109 | 107 | 109 | 0 | 0.0 | 92,400 | |
108 | 109 | 107 | 109 | +1 | +0.9 | 48,700 | |
108 | 109 | 107 | 108 | -1 | -0.9 | 14,100 | |
108 | 109 | 106 | 109 | +2 | +1.9 | 66,600 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 54,500 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 25,500 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 12,600 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 116,000 | |
109 | 110 | 109 | 109 | -1 | -0.9 | 23,300 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 62,100 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 23,100 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 62,400 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 47,500 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 93,700 | |
112 | 112 | 111 | 111 | -7 | -5.9 | 213,200 | |
117 | 118 | 116 | 118 | +2 | +1.7 | 279,700 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 178,900 | |
117 | 118 | 116 | 118 | +2 | +1.7 | 105,600 | |
115 | 117 | 115 | 116 | +1 | +0.9 | 158,400 | |
115 | 116 | 114 | 115 | +1 | +0.9 | 99,100 | |
117 | 118 | 114 | 114 | -2 | -1.7 | 397,700 | |
116 | 117 | 115 | 116 | +1 | +0.9 | 69,100 | |
116 | 116 | 115 | 115 | +1 | +0.9 | 52,500 | |
115 | 116 | 114 | 114 | 0 | 0.0 | 83,300 | |
116 | 117 | 114 | 114 | -2 | -1.7 | 179,300 | |
116 | 117 | 116 | 116 | +1 | +0.9 | 113,800 | |
117 | 117 | 114 | 115 | -2 | -1.7 | 127,300 |