38,837.46 | -85.57 | 155.05 | -2.06 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 110 | 110 | -1 | -0.9 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 109 | 107 | 108 | +1 | +0.9 | 66,800 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 11,500 | |
108 | 108 | 107 | 107 | -1 | -0.9 | 114,100 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 13,200 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 16,300 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 24,100 | |
108 | 109 | 107 | 108 | -1 | -0.9 | 59,400 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 110,400 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 78,900 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 34,400 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 110,600 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 29,900 | |
110 | 110 | 108 | 108 | -1 | -0.9 | 63,400 | |
110 | 111 | 109 | 109 | 0 | 0.0 | 49,000 | |
109 | 110 | 109 | 109 | +1 | +0.9 | 91,300 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 37,300 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 66,000 | |
111 | 111 | 109 | 109 | -2 | -1.8 | 139,500 | |
109 | 111 | 108 | 111 | +1 | +0.9 | 109,500 | |
108 | 110 | 107 | 110 | +2 | +1.9 | 85,500 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 166,600 | |
109 | 109 | 107 | 108 | 0 | 0.0 | 215,100 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 306,200 | |
118 | 127 | 108 | 109 | +1 | +0.9 | 3,219,400 | |
107 | 109 | 107 | 108 | +1 | +0.9 | 36,600 | |
109 | 109 | 107 | 107 | -2 | -1.8 | 96,100 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 90,500 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 15,200 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 87,900 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 42,900 |