38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 818 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 352 | 345 | 345 | -12 | -3.4 | 460,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 812 | 771 | 793 | +29 | +3.8 | 2,514,500 | |
745 | 770 | 733 | 764 | +55 | +7.8 | 1,260,800 | |
736 | 736 | 687 | 709 | -27 | -3.7 | 1,312,700 | |
707 | 736 | 700 | 736 | +77 | +11.7 | 1,896,000 | |
712 | 715 | 657 | 659 | -67 | -9.2 | 2,014,000 | |
720 | 754 | 719 | 726 | -8 | -1.1 | 919,700 | |
765 | 778 | 734 | 734 | -35 | -4.6 | 955,800 | |
786 | 791 | 766 | 769 | -14 | -1.8 | 662,500 | |
800 | 805 | 780 | 783 | +11 | +1.4 | 1,032,300 | |
796 | 817 | 764 | 772 | -25 | -3.1 | 1,315,500 | |
788 | 804 | 780 | 797 | -6 | -0.7 | 1,321,600 | |
778 | 808 | 776 | 803 | +55 | +7.4 | 2,191,300 | |
725 | 750 | 719 | 748 | +8 | +1.1 | 931,700 | |
737 | 758 | 723 | 740 | -12 | -1.6 | 963,300 | |
719 | 753 | 719 | 752 | +44 | +6.2 | 1,249,500 | |
724 | 731 | 708 | 708 | -11 | -1.5 | 579,600 | |
716 | 742 | 701 | 719 | +16 | +2.3 | 1,048,400 | |
689 | 718 | 689 | 703 | +14 | +2.0 | 1,015,700 | |
656 | 700 | 655 | 689 | +40 | +6.2 | 1,530,600 | |
628 | 652 | 615 | 649 | +21 | +3.3 | 911,700 | |
642 | 650 | 611 | 628 | -10 | -1.6 | 660,200 | |
620 | 638 | 610 | 638 | +10 | +1.6 | 638,600 | |
631 | 645 | 626 | 628 | -3 | -0.5 | 473,100 | |
665 | 671 | 628 | 631 | -38 | -5.7 | 1,046,900 | |
672 | 680 | 651 | 669 | -2 | -0.3 | 1,102,100 | |
651 | 677 | 637 | 671 | +36 | +5.7 | 1,091,500 | |
646 | 651 | 618 | 635 | -13 | -2.0 | 1,061,800 | |
616 | 655 | 606 | 648 | +42 | +6.9 | 1,386,200 | |
590 | 608 | 587 | 606 | +21 | +3.6 | 497,100 | |
595 | 616 | 583 | 585 | -7 | -1.2 | 706,500 |