38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 818 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 352 | 345 | 345 | -12 | -3.4 | 460,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 513 | 495 | 503 | -1 | -0.2 | 919,100 | |
509 | 511 | 501 | 504 | -4 | -0.8 | 459,000 | |
500 | 511 | 499 | 508 | +6 | +1.2 | 574,500 | |
505 | 509 | 497 | 502 | +1 | +0.2 | 467,300 | |
493 | 520 | 484 | 501 | +19 | +3.9 | 1,150,500 | |
480 | 487 | 469 | 482 | +4 | +0.8 | 481,400 | |
469 | 481 | 461 | 478 | +9 | +1.9 | 544,800 | |
480 | 484 | 468 | 469 | -6 | -1.3 | 612,300 | |
480 | 488 | 472 | 475 | -1 | -0.2 | 490,800 | |
470 | 484 | 468 | 476 | +4 | +0.8 | 497,400 | |
487 | 492 | 472 | 472 | -18 | -3.7 | 717,200 | |
494 | 498 | 486 | 490 | -8 | -1.6 | 701,400 | |
510 | 511 | 498 | 498 | -8 | -1.6 | 671,400 | |
501 | 507 | 493 | 506 | -2 | -0.4 | 818,600 | |
496 | 509 | 492 | 508 | +12 | +2.4 | 613,500 | |
490 | 503 | 485 | 496 | +6 | +1.2 | 694,200 | |
507 | 512 | 488 | 490 | -2 | -0.4 | 595,000 | |
488 | 497 | 476 | 492 | +2 | +0.4 | 885,400 | |
496 | 502 | 484 | 490 | -4 | -0.8 | 641,400 | |
499 | 503 | 488 | 494 | -6 | -1.2 | 707,900 | |
500 | 510 | 489 | 500 | -5 | -1.0 | 947,900 | |
525 | 529 | 503 | 505 | -26 | -4.9 | 1,211,400 | |
538 | 540 | 523 | 531 | -8 | -1.5 | 725,900 | |
546 | 553 | 536 | 539 | -6 | -1.1 | 901,800 | |
520 | 550 | 520 | 545 | +25 | +4.8 | 1,027,900 | |
531 | 532 | 514 | 520 | -15 | -2.8 | 883,600 | |
527 | 540 | 516 | 535 | +8 | +1.5 | 773,100 | |
543 | 550 | 524 | 527 | -16 | -2.9 | 1,232,300 | |
583 | 585 | 535 | 543 | -36 | -6.2 | 2,354,900 | |
586 | 599 | 572 | 579 | -3 | -0.5 | 1,838,700 |