52週高値 | 4,840 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893 | 2,924 | 2,888 | 2,911 | -17 | -0.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846 | 2,876 | 2,808 | 2,863 | +21 | +0.7 | 12,600 | |
2,959 | 2,959 | 2,842 | 2,842 | -89 | -3.0 | 21,000 | |
2,897 | 2,975 | 2,896 | 2,931 | +60 | +2.1 | 40,900 | |
2,823 | 2,889 | 2,811 | 2,871 | +53 | +1.9 | 25,100 | |
2,807 | 2,828 | 2,763 | 2,818 | -11 | -0.4 | 13,800 | |
2,840 | 2,853 | 2,808 | 2,829 | -11 | -0.4 | 16,500 | |
2,878 | 2,878 | 2,809 | 2,840 | -18 | -0.6 | 23,800 | |
2,836 | 2,870 | 2,816 | 2,858 | +36 | +1.3 | 28,000 | |
2,790 | 2,860 | 2,781 | 2,822 | +44 | +1.6 | 41,400 | |
2,760 | 2,783 | 2,754 | 2,778 | +23 | +0.8 | 11,000 | |
2,746 | 2,761 | 2,731 | 2,755 | +3 | +0.1 | 16,200 | |
2,769 | 2,770 | 2,735 | 2,752 | -5 | -0.2 | 13,900 | |
2,728 | 2,781 | 2,720 | 2,757 | +44 | +1.6 | 24,500 | |
2,698 | 2,713 | 2,669 | 2,713 | +21 | +0.8 | 17,600 | |
2,750 | 2,750 | 2,685 | 2,692 | -37 | -1.4 | 18,700 | |
2,730 | 2,743 | 2,717 | 2,729 | +9 | +0.3 | 8,200 | |
2,716 | 2,745 | 2,712 | 2,720 | +4 | +0.1 | 11,400 | |
2,747 | 2,747 | 2,700 | 2,716 | -27 | -1.0 | 12,100 | |
2,710 | 2,755 | 2,709 | 2,743 | +33 | +1.2 | 23,100 | |
2,701 | 2,710 | 2,690 | 2,710 | -7 | -0.3 | 11,000 | |
2,726 | 2,729 | 2,698 | 2,717 | +17 | +0.6 | 15,200 | |
2,730 | 2,739 | 2,680 | 2,700 | -6 | -0.2 | 14,000 | |
2,683 | 2,724 | 2,673 | 2,706 | +34 | +1.3 | 21,900 | |
2,660 | 2,678 | 2,656 | 2,672 | +12 | +0.5 | 8,600 | |
2,672 | 2,685 | 2,651 | 2,660 | +3 | +0.1 | 7,400 | |
2,672 | 2,672 | 2,638 | 2,657 | -15 | -0.6 | 17,800 | |
2,681 | 2,700 | 2,655 | 2,672 | -15 | -0.6 | 12,700 | |
2,674 | 2,688 | 2,664 | 2,687 | +9 | +0.3 | 7,300 | |
2,680 | 2,719 | 2,675 | 2,678 | 0 | 0.0 | 12,500 | |
2,635 | 2,679 | 2,635 | 2,678 | +43 | +1.6 | 12,600 |