52週高値 | 4,735 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
昨年来高値 | 4,840 | 昨年来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639 | 2,654 | 2,631 | 2,650 | +5 | +0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,920 | 2,894 | 2,918 | +37 | +1.3 | 2,600 | |
2,920 | 2,930 | 2,873 | 2,881 | -30 | -1.0 | 14,300 | |
2,893 | 2,924 | 2,888 | 2,911 | -17 | -0.6 | 2,200 | |
2,913 | 2,930 | 2,890 | 2,928 | +17 | +0.6 | 6,800 | |
2,945 | 2,945 | 2,911 | 2,911 | -39 | -1.3 | 11,100 | |
2,949 | 2,990 | 2,927 | 2,950 | -1 | -0.0 | 8,800 | |
2,943 | 2,978 | 2,940 | 2,951 | -14 | -0.5 | 9,600 | |
2,896 | 2,965 | 2,883 | 2,965 | +69 | +2.4 | 8,300 | |
2,930 | 2,930 | 2,872 | 2,896 | -34 | -1.2 | 42,100 | |
2,990 | 3,015 | 2,930 | 2,930 | -47 | -1.6 | 31,600 | |
2,976 | 2,990 | 2,970 | 2,977 | -3 | -0.1 | 10,800 | |
2,976 | 3,005 | 2,950 | 2,980 | +4 | +0.1 | 20,900 | |
3,035 | 3,040 | 2,970 | 2,976 | -59 | -1.9 | 30,300 | |
3,020 | 3,060 | 2,980 | 3,035 | 0 | 0.0 | 28,500 | |
2,987 | 3,060 | 2,987 | 3,035 | +44 | +1.5 | 34,600 | |
3,010 | 3,010 | 2,940 | 2,991 | -14 | -0.5 | 53,600 | |
3,050 | 3,075 | 3,005 | 3,005 | -50 | -1.6 | 51,800 | |
3,150 | 3,180 | 3,000 | 3,055 | -395 | -11.4 | 186,000 | |
4,185 | 4,230 | 3,450 | 3,450 | -700 | -16.9 | 159,600 | |
4,160 | 4,175 | 4,080 | 4,150 | -10 | -0.2 | 7,200 | |
4,210 | 4,220 | 4,135 | 4,160 | -50 | -1.2 | 4,400 | |
4,180 | 4,225 | 4,175 | 4,210 | +40 | +1.0 | 7,200 | |
4,170 | 4,170 | 4,110 | 4,170 | +50 | +1.2 | 8,900 | |
4,130 | 4,180 | 4,090 | 4,120 | +30 | +0.7 | 9,000 | |
4,180 | 4,180 | 4,050 | 4,090 | -105 | -2.5 | 14,800 | |
4,100 | 4,195 | 4,100 | 4,195 | +60 | +1.5 | 6,900 | |
4,120 | 4,135 | 4,050 | 4,135 | +15 | +0.4 | 11,200 | |
4,225 | 4,225 | 4,115 | 4,120 | -95 | -2.3 | 20,900 | |
4,240 | 4,250 | 4,190 | 4,215 | -25 | -0.6 | 10,000 | |
4,260 | 4,285 | 4,230 | 4,240 | -20 | -0.5 | 4,900 |