52週高値 | 4,840 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893 | 2,924 | 2,888 | 2,911 | -17 | -0.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,605 | 3,610 | -35 | -1.0 | 13,800 | |
3,625 | 3,740 | 3,595 | 3,645 | +20 | +0.6 | 40,300 | |
3,665 | 3,705 | 3,575 | 3,625 | 0 | 0.0 | 44,300 | |
3,505 | 3,630 | 3,505 | 3,625 | +100 | +2.8 | 29,100 | |
3,475 | 3,535 | 3,460 | 3,525 | +65 | +1.9 | 17,200 | |
3,510 | 3,510 | 3,435 | 3,460 | -30 | -0.9 | 17,900 | |
3,500 | 3,580 | 3,450 | 3,490 | -55 | -1.6 | 39,100 | |
3,505 | 3,545 | 3,390 | 3,545 | +65 | +1.9 | 38,000 | |
3,460 | 3,565 | 3,410 | 3,480 | -10 | -0.3 | 27,900 | |
3,470 | 3,540 | 3,455 | 3,490 | +35 | +1.0 | 39,500 | |
3,385 | 3,550 | 3,370 | 3,455 | +165 | +5.0 | 93,600 | |
3,270 | 3,375 | 3,240 | 3,290 | +55 | +1.7 | 48,600 | |
3,255 | 3,305 | 3,140 | 3,235 | +10 | +0.3 | 73,400 | |
3,265 | 3,265 | 3,205 | 3,225 | +20 | +0.6 | 23,400 | |
3,270 | 3,270 | 3,205 | 3,205 | -5 | -0.2 | 14,000 | |
3,180 | 3,250 | 3,180 | 3,210 | 0 | 0.0 | 14,100 | |
3,300 | 3,360 | 3,210 | 3,210 | -50 | -1.5 | 48,600 | |
3,250 | 3,270 | 3,150 | 3,260 | -10 | -0.3 | 31,400 | |
3,190 | 3,270 | 3,085 | 3,270 | +324 | +11.0 | 127,600 | |
2,904 | 2,950 | 2,904 | 2,946 | +45 | +1.6 | 24,900 | |
2,901 | 2,901 | 2,873 | 2,901 | +5 | +0.2 | 10,400 | |
2,878 | 2,909 | 2,868 | 2,896 | +18 | +0.6 | 5,000 | |
2,873 | 2,889 | 2,860 | 2,878 | +5 | +0.2 | 7,200 | |
2,918 | 2,918 | 2,873 | 2,873 | -17 | -0.6 | 9,000 | |
2,889 | 2,904 | 2,880 | 2,890 | +1 | 0.0 | 8,800 | |
2,914 | 2,914 | 2,877 | 2,889 | -10 | -0.3 | 6,800 | |
2,861 | 2,911 | 2,861 | 2,899 | +38 | +1.3 | 11,000 | |
2,858 | 2,871 | 2,840 | 2,861 | +16 | +0.6 | 8,000 | |
2,878 | 2,878 | 2,828 | 2,845 | -20 | -0.7 | 14,100 | |
2,904 | 2,904 | 2,862 | 2,865 | +2 | +0.1 | 6,700 |