52週高値 | 4,735 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
昨年来高値 | 4,840 | 昨年来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639 | 2,654 | 2,631 | 2,650 | +5 | +0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,945 | 2,917 | 2,933 | +11 | +0.4 | 4,900 | |
2,945 | 2,945 | 2,922 | 2,922 | -22 | -0.7 | 3,600 | |
2,942 | 3,000 | 2,914 | 2,944 | -18 | -0.6 | 9,300 | |
2,924 | 2,962 | 2,922 | 2,962 | +52 | +1.8 | 8,600 | |
2,872 | 2,930 | 2,872 | 2,910 | +16 | +0.6 | 9,200 | |
2,878 | 2,906 | 2,865 | 2,894 | +3 | +0.1 | 7,800 | |
2,922 | 2,922 | 2,891 | 2,891 | -31 | -1.1 | 7,600 | |
2,906 | 2,946 | 2,906 | 2,922 | +32 | +1.1 | 8,600 | |
2,896 | 2,905 | 2,885 | 2,890 | -6 | -0.2 | 2,400 | |
2,879 | 2,912 | 2,878 | 2,896 | +25 | +0.9 | 16,100 | |
2,868 | 2,898 | 2,855 | 2,871 | +3 | +0.1 | 6,000 | |
2,892 | 2,892 | 2,851 | 2,868 | -17 | -0.6 | 17,000 | |
2,885 | 2,897 | 2,880 | 2,885 | 0 | 0.0 | 5,100 | |
2,904 | 2,923 | 2,873 | 2,885 | -38 | -1.3 | 12,800 | |
2,925 | 2,930 | 2,900 | 2,923 | +3 | +0.1 | 7,100 | |
2,940 | 2,950 | 2,917 | 2,920 | -20 | -0.7 | 6,600 | |
2,969 | 2,991 | 2,936 | 2,940 | -33 | -1.1 | 5,200 | |
2,944 | 2,992 | 2,944 | 2,973 | +35 | +1.2 | 4,700 | |
2,999 | 3,010 | 2,933 | 2,938 | -61 | -2.0 | 13,000 | |
2,998 | 3,010 | 2,980 | 2,999 | +5 | +0.2 | 10,900 | |
2,955 | 2,998 | 2,952 | 2,994 | +39 | +1.3 | 6,700 | |
2,932 | 2,955 | 2,917 | 2,955 | +23 | +0.8 | 5,700 | |
2,919 | 2,945 | 2,911 | 2,932 | +2 | +0.1 | 5,300 | |
2,943 | 2,944 | 2,917 | 2,930 | -13 | -0.4 | 10,000 | |
2,983 | 2,986 | 2,938 | 2,943 | -40 | -1.3 | 13,100 | |
2,978 | 2,983 | 2,956 | 2,983 | +29 | +1.0 | 9,800 | |
2,971 | 3,015 | 2,954 | 2,954 | -15 | -0.5 | 13,500 | |
2,916 | 2,975 | 2,909 | 2,969 | +60 | +2.1 | 15,100 | |
2,905 | 2,928 | 2,879 | 2,909 | -6 | -0.2 | 10,200 | |
2,924 | 2,937 | 2,905 | 2,915 | -3 | -0.1 | 6,300 |