52週高値 | 4,735 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
昨年来高値 | 4,840 | 昨年来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639 | 2,654 | 2,631 | 2,650 | +5 | +0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,873 | 2,781 | 2,840 | -5 | -0.2 | 6,500 | |
2,791 | 2,845 | 2,785 | 2,845 | +77 | +2.8 | 5,800 | |
2,755 | 2,787 | 2,740 | 2,768 | +13 | +0.5 | 5,200 | |
2,709 | 2,755 | 2,695 | 2,755 | +27 | +1.0 | 15,700 | |
2,732 | 2,732 | 2,701 | 2,728 | +30 | +1.1 | 1,900 | |
2,672 | 2,724 | 2,663 | 2,698 | +26 | +1.0 | 1,800 | |
2,667 | 2,690 | 2,660 | 2,672 | +5 | +0.2 | 2,600 | |
2,603 | 2,667 | 2,600 | 2,667 | +67 | +2.6 | 7,100 | |
2,705 | 2,705 | 2,570 | 2,600 | -40 | -1.5 | 8,800 | |
2,703 | 2,719 | 2,640 | 2,640 | -67 | -2.5 | 5,500 | |
2,501 | 2,885 | 2,501 | 2,707 | +217 | +8.7 | 16,200 | |
2,473 | 2,630 | 2,460 | 2,490 | +115 | +4.8 | 17,800 | |
2,775 | 2,775 | 2,375 | 2,375 | -500 | -17.4 | 38,800 | |
2,921 | 2,975 | 2,854 | 2,875 | -82 | -2.8 | 18,400 | |
2,970 | 3,010 | 2,950 | 2,957 | +37 | +1.3 | 21,200 | |
2,921 | 3,100 | 2,910 | 2,920 | -23 | -0.8 | 41,200 | |
2,950 | 2,950 | 2,910 | 2,943 | -7 | -0.2 | 12,500 | |
2,966 | 2,972 | 2,933 | 2,950 | +19 | +0.6 | 8,300 | |
2,941 | 2,984 | 2,921 | 2,931 | -22 | -0.7 | 8,400 | |
2,992 | 2,992 | 2,936 | 2,953 | -39 | -1.3 | 10,400 | |
2,971 | 2,997 | 2,963 | 2,992 | 0 | 0.0 | 6,200 | |
2,983 | 3,010 | 2,966 | 2,992 | +12 | +0.4 | 6,800 | |
3,025 | 3,030 | 2,971 | 2,980 | -35 | -1.2 | 13,300 | |
3,025 | 3,055 | 3,005 | 3,015 | -5 | -0.2 | 14,800 | |
3,000 | 3,025 | 2,990 | 3,020 | +21 | +0.7 | 9,400 | |
2,987 | 3,005 | 2,978 | 2,999 | +40 | +1.4 | 9,500 | |
2,962 | 2,995 | 2,948 | 2,959 | -3 | -0.1 | 3,900 | |
2,936 | 2,986 | 2,936 | 2,962 | +8 | +0.3 | 7,300 | |
2,943 | 2,964 | 2,931 | 2,954 | +48 | +1.7 | 7,100 | |
2,944 | 2,945 | 2,906 | 2,906 | -27 | -0.9 | 8,800 |