52週高値 | 4,735 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
昨年来高値 | 4,840 | 昨年来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639 | 2,654 | 2,631 | 2,650 | +5 | +0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,893 | 2,870 | 2,880 | +14 | +0.5 | 2,300 | |
2,888 | 2,888 | 2,860 | 2,866 | -22 | -0.8 | 15,000 | |
2,920 | 2,920 | 2,871 | 2,888 | -13 | -0.4 | 4,600 | |
2,890 | 2,933 | 2,890 | 2,901 | -31 | -1.1 | 1,200 | |
2,906 | 2,940 | 2,906 | 2,932 | +11 | +0.4 | 4,300 | |
2,860 | 2,921 | 2,860 | 2,921 | +21 | +0.7 | 3,600 | |
2,861 | 2,923 | 2,861 | 2,900 | -29 | -1.0 | 2,400 | |
2,862 | 2,929 | 2,862 | 2,929 | +34 | +1.2 | 7,300 | |
2,879 | 2,898 | 2,863 | 2,895 | +5 | +0.2 | 4,600 | |
2,886 | 2,895 | 2,878 | 2,890 | +4 | +0.1 | 2,700 | |
2,883 | 2,906 | 2,880 | 2,886 | +8 | +0.3 | 1,900 | |
2,874 | 2,916 | 2,871 | 2,878 | +4 | +0.1 | 1,500 | |
2,832 | 2,918 | 2,832 | 2,874 | +44 | +1.6 | 3,000 | |
2,865 | 2,938 | 2,771 | 2,830 | -35 | -1.2 | 15,000 | |
2,840 | 2,890 | 2,840 | 2,865 | +28 | +1.0 | 5,600 | |
2,800 | 2,860 | 2,800 | 2,837 | +40 | +1.4 | 6,600 | |
2,836 | 2,889 | 2,770 | 2,797 | -55 | -1.9 | 13,100 | |
2,822 | 2,893 | 2,822 | 2,852 | +2 | +0.1 | 2,300 | |
2,830 | 2,864 | 2,830 | 2,850 | -8 | -0.3 | 3,300 | |
2,902 | 2,912 | 2,833 | 2,858 | -54 | -1.9 | 5,500 | |
2,863 | 2,959 | 2,863 | 2,912 | +39 | +1.4 | 5,800 | |
2,901 | 2,926 | 2,873 | 2,873 | -47 | -1.6 | 7,200 | |
2,900 | 2,930 | 2,900 | 2,920 | +9 | +0.3 | 1,600 | |
2,898 | 2,913 | 2,871 | 2,911 | +14 | +0.5 | 2,200 | |
2,869 | 2,897 | 2,840 | 2,897 | +39 | +1.4 | 6,000 | |
2,835 | 2,871 | 2,835 | 2,858 | +10 | +0.4 | 2,500 | |
2,867 | 2,867 | 2,822 | 2,848 | -3 | -0.1 | 3,700 | |
2,841 | 2,863 | 2,820 | 2,851 | +18 | +0.6 | 5,300 | |
2,855 | 2,860 | 2,820 | 2,833 | -18 | -0.6 | 3,100 | |
2,840 | 2,857 | 2,840 | 2,851 | +11 | +0.4 | 600 |