52週高値 | 4,735 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
昨年来高値 | 4,840 | 昨年来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639 | 2,654 | 2,631 | 2,650 | +5 | +0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,690 | 2,680 | 2,684 | +1 | 0.0 | 1,800 | |
2,696 | 2,696 | 2,680 | 2,683 | -12 | -0.4 | 3,600 | |
2,707 | 2,707 | 2,693 | 2,695 | -12 | -0.4 | 3,300 | |
2,701 | 2,720 | 2,696 | 2,707 | +1 | 0.0 | 4,800 | |
2,715 | 2,730 | 2,702 | 2,706 | -5 | -0.2 | 2,800 | |
2,726 | 2,733 | 2,711 | 2,711 | -9 | -0.3 | 3,700 | |
2,720 | 2,730 | 2,716 | 2,720 | +2 | +0.1 | 3,100 | |
2,710 | 2,731 | 2,710 | 2,718 | +8 | +0.3 | 3,700 | |
2,750 | 2,757 | 2,709 | 2,710 | -33 | -1.2 | 9,100 | |
2,761 | 2,762 | 2,742 | 2,743 | -18 | -0.7 | 4,000 | |
2,779 | 2,790 | 2,745 | 2,761 | -19 | -0.7 | 3,500 | |
2,753 | 2,780 | 2,753 | 2,780 | +38 | +1.4 | 1,900 | |
2,826 | 2,826 | 2,742 | 2,742 | -80 | -2.8 | 8,000 | |
2,885 | 2,920 | 2,820 | 2,822 | -28 | -1.0 | 24,200 | |
2,835 | 2,920 | 2,810 | 2,850 | +19 | +0.7 | 22,500 | |
2,748 | 2,850 | 2,748 | 2,831 | +86 | +3.1 | 23,900 | |
2,702 | 2,758 | 2,702 | 2,745 | +27 | +1.0 | 36,500 | |
2,747 | 2,750 | 2,700 | 2,718 | -29 | -1.1 | 7,900 | |
2,745 | 2,761 | 2,744 | 2,747 | -2 | -0.1 | 2,200 | |
2,763 | 2,763 | 2,744 | 2,749 | -15 | -0.5 | 3,400 | |
2,811 | 2,811 | 2,762 | 2,764 | -46 | -1.6 | 6,400 | |
2,822 | 2,822 | 2,810 | 2,810 | -10 | -0.4 | 7,500 | |
2,845 | 2,850 | 2,820 | 2,820 | -25 | -0.9 | 600 | |
2,855 | 2,855 | 2,804 | 2,845 | -10 | -0.4 | 1,200 | |
2,845 | 2,856 | 2,830 | 2,855 | +10 | +0.4 | 2,300 | |
2,861 | 2,874 | 2,845 | 2,845 | -25 | -0.9 | 8,700 | |
2,860 | 2,874 | 2,855 | 2,870 | +10 | +0.3 | 2,200 | |
2,865 | 2,875 | 2,860 | 2,860 | 0 | 0.0 | 1,600 | |
2,860 | 2,874 | 2,860 | 2,860 | 0 | 0.0 | 1,600 | |
2,871 | 2,875 | 2,860 | 2,860 | -20 | -0.7 | 6,700 |