52週高値 | 4,735 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
昨年来高値 | 4,840 | 昨年来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639 | 2,654 | 2,631 | 2,650 | +5 | +0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,528 | 2,508 | 2,509 | -11 | -0.4 | 3,800 | |
2,529 | 2,535 | 2,510 | 2,520 | -9 | -0.4 | 3,100 | |
2,497 | 2,530 | 2,494 | 2,529 | +35 | +1.4 | 8,000 | |
2,495 | 2,503 | 2,475 | 2,494 | +28 | +1.1 | 8,900 | |
2,430 | 2,478 | 2,430 | 2,466 | +35 | +1.4 | 28,900 | |
2,433 | 2,458 | 2,417 | 2,431 | -12 | -0.5 | 65,200 | |
2,486 | 2,488 | 2,438 | 2,443 | -52 | -2.1 | 76,500 | |
2,510 | 2,515 | 2,492 | 2,495 | -15 | -0.6 | 16,600 | |
2,549 | 2,549 | 2,500 | 2,510 | -39 | -1.5 | 10,700 | |
2,542 | 2,550 | 2,525 | 2,549 | -2 | -0.1 | 47,300 | |
2,568 | 2,572 | 2,551 | 2,551 | -21 | -0.8 | 12,800 | |
2,585 | 2,585 | 2,560 | 2,572 | -14 | -0.5 | 6,500 | |
2,602 | 2,606 | 2,585 | 2,586 | -34 | -1.3 | 14,200 | |
2,635 | 2,638 | 2,619 | 2,620 | -18 | -0.7 | 4,400 | |
2,648 | 2,648 | 2,638 | 2,638 | -2 | -0.1 | 2,800 | |
2,647 | 2,650 | 2,634 | 2,640 | -7 | -0.3 | 3,700 | |
2,640 | 2,647 | 2,631 | 2,647 | +11 | +0.4 | 6,300 | |
2,629 | 2,641 | 2,629 | 2,636 | +7 | +0.3 | 5,900 | |
2,624 | 2,629 | 2,608 | 2,629 | +12 | +0.5 | 6,900 | |
2,617 | 2,620 | 2,610 | 2,617 | 0 | 0.0 | 9,800 | |
2,624 | 2,632 | 2,617 | 2,617 | -15 | -0.6 | 11,000 | |
2,631 | 2,640 | 2,621 | 2,632 | 0 | 0.0 | 8,000 | |
2,631 | 2,645 | 2,627 | 2,632 | +3 | +0.1 | 1,400 | |
2,658 | 2,658 | 2,627 | 2,629 | -29 | -1.1 | 1,800 | |
2,642 | 2,662 | 2,628 | 2,658 | +16 | +0.6 | 4,700 | |
2,661 | 2,662 | 2,642 | 2,642 | -20 | -0.8 | 6,800 | |
2,696 | 2,696 | 2,650 | 2,662 | -35 | -1.3 | 4,700 | |
2,696 | 2,697 | 2,685 | 2,697 | +13 | +0.5 | 1,200 | |
2,695 | 2,695 | 2,680 | 2,684 | +4 | +0.1 | 1,100 | |
2,684 | 2,690 | 2,677 | 2,680 | -4 | -0.1 | 3,900 |