52週高値 | 4,840 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893 | 2,924 | 2,888 | 2,911 | -17 | -0.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,874 | 2,844 | 2,860 | -4 | -0.1 | 21,300 | |
2,906 | 2,910 | 2,854 | 2,864 | -34 | -1.2 | 19,800 | |
2,900 | 2,900 | 2,855 | 2,898 | +23 | +0.8 | 15,500 | |
2,875 | 2,885 | 2,836 | 2,875 | +2 | +0.1 | 13,700 | |
2,815 | 2,887 | 2,802 | 2,873 | +58 | +2.1 | 30,700 | |
2,851 | 2,870 | 2,815 | 2,815 | -40 | -1.4 | 29,700 | |
2,882 | 2,911 | 2,849 | 2,855 | -34 | -1.2 | 24,500 | |
2,890 | 2,940 | 2,877 | 2,889 | -6 | -0.2 | 35,400 | |
2,920 | 2,926 | 2,837 | 2,895 | -21 | -0.7 | 63,100 | |
2,994 | 3,015 | 2,910 | 2,916 | -99 | -3.3 | 48,700 | |
2,981 | 3,040 | 2,934 | 3,015 | 0 | 0.0 | 53,700 | |
3,070 | 3,105 | 3,010 | 3,015 | -55 | -1.8 | 35,200 | |
3,015 | 3,105 | 3,010 | 3,070 | -165 | -5.1 | 67,500 | |
3,260 | 3,300 | 3,230 | 3,235 | -40 | -1.2 | 39,000 | |
3,300 | 3,325 | 3,255 | 3,275 | -25 | -0.8 | 27,200 | |
3,325 | 3,345 | 3,280 | 3,300 | +25 | +0.8 | 22,900 | |
3,330 | 3,330 | 3,260 | 3,275 | -45 | -1.4 | 19,800 | |
3,250 | 3,320 | 3,240 | 3,320 | +70 | +2.2 | 18,900 | |
3,320 | 3,335 | 3,250 | 3,250 | 0 | 0.0 | 23,700 | |
3,385 | 3,440 | 3,245 | 3,250 | -190 | -5.5 | 74,600 | |
3,485 | 3,485 | 3,420 | 3,440 | -10 | -0.3 | 13,800 | |
3,410 | 3,460 | 3,385 | 3,450 | -60 | -1.7 | 30,100 | |
3,530 | 3,580 | 3,505 | 3,510 | +110 | +3.2 | 28,500 | |
3,480 | 3,620 | 3,400 | 3,400 | -135 | -3.8 | 62,800 | |
3,545 | 3,555 | 3,490 | 3,535 | -60 | -1.7 | 39,100 | |
3,570 | 3,640 | 3,555 | 3,595 | -5 | -0.1 | 37,400 | |
3,565 | 3,620 | 3,565 | 3,600 | +25 | +0.7 | 29,800 | |
3,560 | 3,595 | 3,560 | 3,575 | -15 | -0.4 | 27,000 | |
3,625 | 3,630 | 3,550 | 3,590 | -35 | -1.0 | 40,800 | |
3,635 | 3,680 | 3,625 | 3,625 | - | - | 38,000 |