![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 897 | 52週安値 | 765 | ||
---|---|---|---|---|---|
昨年来高値 | 897 | 昨年来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 775 | 775 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 775 | 774 | 775 | +1 | +0.1 | 1,100 | |
773 | 774 | 770 | 774 | +1 | +0.1 | 1,800 | |
771 | 773 | 771 | 773 | 0 | 0.0 | 1,700 | |
772 | 773 | 772 | 773 | +1 | +0.1 | 2,400 | |
769 | 772 | 768 | 772 | +5 | +0.7 | 1,000 | |
767 | 768 | 767 | 767 | 0 | 0.0 | 600 | |
770 | 776 | 765 | 767 | -10 | -1.3 | 20,500 | |
780 | 789 | 777 | 777 | - | - | 1,400 | |
- | - | - | 780 | - | - | 0 | |
774 | 784 | 774 | 780 | +6 | +0.8 | 1,800 | |
776 | 778 | 774 | 774 | -2 | -0.3 | 1,600 | |
776 | 776 | 776 | 776 | -6 | -0.8 | 600 | |
779 | 782 | 776 | 782 | +3 | +0.4 | 800 | |
778 | 779 | 777 | 779 | +2 | +0.3 | 400 | |
776 | 777 | 776 | 777 | +1 | +0.1 | 600 | |
777 | 779 | 775 | 776 | 0 | 0.0 | 1,600 | |
779 | 779 | 776 | 776 | -1 | -0.1 | 2,500 | |
777 | 778 | 775 | 777 | +1 | +0.1 | 1,500 | |
778 | 778 | 775 | 776 | -6 | -0.8 | 9,300 | |
782 | 782 | 779 | 782 | 0 | 0.0 | 1,400 | |
782 | 782 | 778 | 782 | +3 | +0.4 | 1,400 | |
780 | 783 | 779 | 779 | +1 | +0.1 | 600 | |
778 | 780 | 777 | 778 | -2 | -0.3 | 2,700 | |
784 | 785 | 780 | 780 | +1 | +0.1 | 800 | |
780 | 790 | 779 | 779 | 0 | 0.0 | 2,000 | |
779 | 782 | 779 | 779 | -2 | -0.3 | 400 | |
785 | 785 | 779 | 781 | - | - | 900 | |
- | - | - | 785 | - | - | 0 | |
780 | 785 | 780 | 785 | -3 | -0.4 | 1,900 |