![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,608.00 | +37.24 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.10% | 0.10% | 0.15% | -0.40% |
52週高値 | 2,720.0 | 52週安値 | 2,113.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,720.0 | 年初来安値 | 2,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509.5 | 2,509.5 | 2,505.0 | 2,509.5 | -8.5 | -0.3 | 870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,370.0 | 2,328.5 | 2,335.0 | +10.0 | +0.4 | 2,910 | |
2,325.5 | 2,325.5 | 2,325.0 | 2,325.0 | - | - | 70 | |
- | - | - | 2,333.0 | - | - | 0 | |
2,336.0 | 2,336.0 | 2,329.5 | 2,333.0 | -5.5 | -0.2 | 60 | |
2,344.5 | 2,344.5 | 2,338.0 | 2,338.5 | -10.0 | -0.4 | 270 | |
2,356.5 | 2,356.5 | 2,347.5 | 2,348.5 | -21.5 | -0.9 | 2,590 | |
2,371.0 | 2,382.0 | 2,369.0 | 2,370.0 | -50.0 | -2.1 | 65,490 | |
2,412.0 | 2,421.0 | 2,412.0 | 2,420.0 | +4.5 | +0.2 | 100 | |
2,451.5 | 2,451.5 | 2,415.5 | 2,415.5 | +14.0 | +0.6 | 1,360 | |
2,399.0 | 2,401.5 | 2,397.5 | 2,401.5 | +23.0 | +1.0 | 350 | |
2,375.0 | 2,379.0 | 2,375.0 | 2,378.5 | -3.5 | -0.1 | 1,120 | |
2,425.0 | 2,425.0 | 2,382.0 | 2,382.0 | +5.0 | +0.2 | 100 | |
2,366.0 | 2,379.0 | 2,366.0 | 2,377.0 | +3.0 | +0.1 | 380 | |
2,376.5 | 2,376.5 | 2,373.0 | 2,374.0 | +4.0 | +0.2 | 320 | |
2,370.5 | 2,370.5 | 2,370.0 | 2,370.0 | -0.5 | -0.0 | 400 | |
2,361.0 | 2,372.5 | 2,361.0 | 2,370.5 | +0.5 | 0.0 | 330 | |
2,413.0 | 2,413.0 | 2,370.0 | 2,370.0 | +7.0 | +0.3 | 64,430 | |
2,422.0 | 2,422.0 | 2,361.5 | 2,363.0 | -9.0 | -0.4 | 1,410 | |
2,367.0 | 2,376.5 | 2,367.0 | 2,372.0 | +12.0 | +0.5 | 2,540 | |
2,360.0 | 2,360.0 | 2,360.0 | 2,360.0 | +26.0 | +1.1 | 6,000 | |
2,334.0 | 2,336.0 | 2,328.5 | 2,334.0 | +16.5 | +0.7 | 2,720 | |
2,302.5 | 2,318.0 | 2,302.5 | 2,317.5 | +23.0 | +1.0 | 2,610 | |
2,300.0 | 2,301.0 | 2,294.5 | 2,294.5 | +2.0 | +0.1 | 660 | |
2,329.5 | 2,329.5 | 2,288.0 | 2,292.5 | -37.5 | -1.6 | 3,180 | |
2,346.0 | 2,346.0 | 2,330.0 | 2,330.0 | -33.0 | -1.4 | 640 | |
2,363.0 | 2,363.0 | 2,363.0 | 2,363.0 | -10.5 | -0.4 | 10 | |
2,366.0 | 2,373.5 | 2,366.0 | 2,373.5 | -16.0 | -0.7 | 120 | |
2,406.0 | 2,406.0 | 2,383.0 | 2,389.5 | +33.0 | +1.4 | 2,510 | |
2,349.0 | 2,356.5 | 2,349.0 | 2,356.5 | -2.5 | -0.1 | 180 | |
2,359.5 | 2,359.5 | 2,359.0 | 2,359.0 | +16.5 | +0.7 | 750 |