38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 2,720.0 | 52週安値 | 2,113.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,720.0 | 年初来安値 | 2,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515.0 | 2,518.0 | 2,512.0 | 2,518.0 | -4.5 | -0.2 | 840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414.5 | 2,424.0 | 2,414.5 | 2,419.0 | +14.0 | +0.6 | 1,680 | |
2,410.0 | 2,410.0 | 2,398.5 | 2,405.0 | -5.0 | -0.2 | 960 | |
2,403.0 | 2,413.0 | 2,403.0 | 2,410.0 | -6.0 | -0.2 | 4,250 | |
2,440.0 | 2,440.0 | 2,415.0 | 2,416.0 | -24.0 | -1.0 | 760 | |
2,450.0 | 2,450.0 | 2,440.0 | 2,440.0 | +23.0 | +1.0 | 790 | |
2,430.0 | 2,430.0 | 2,417.0 | 2,417.0 | -13.0 | -0.5 | 300 | |
2,435.0 | 2,435.0 | 2,427.5 | 2,430.0 | +10.0 | +0.4 | 270 | |
2,445.0 | 2,445.0 | 2,420.0 | 2,420.0 | +16.0 | +0.7 | 580 | |
2,397.5 | 2,404.0 | 2,397.5 | 2,404.0 | +4.5 | +0.2 | 1,070 | |
2,400.0 | 2,404.0 | 2,396.5 | 2,399.5 | 0.0 | 0.0 | 1,590 | |
2,395.5 | 2,399.5 | 2,390.5 | 2,399.5 | +25.0 | +1.1 | 950 | |
2,369.5 | 2,375.5 | 2,369.5 | 2,374.5 | +4.0 | +0.2 | 10,770 | |
2,375.0 | 2,375.5 | 2,369.5 | 2,370.5 | +19.5 | +0.8 | 240 | |
2,359.5 | 2,359.5 | 2,346.0 | 2,351.0 | +7.5 | +0.3 | 40 | |
2,344.5 | 2,345.0 | 2,339.5 | 2,343.5 | +30.0 | +1.3 | 5,360 | |
2,313.5 | 2,313.5 | 2,313.5 | 2,313.5 | +1.5 | +0.1 | 20 | |
2,312.0 | 2,312.0 | 2,312.0 | 2,312.0 | -5.0 | -0.2 | 40 | |
2,320.0 | 2,320.0 | 2,317.0 | 2,317.0 | -3.5 | -0.2 | 130 | |
2,313.5 | 2,320.5 | 2,313.5 | 2,320.5 | +17.5 | +0.8 | 5,020 | |
2,307.0 | 2,307.0 | 2,303.0 | 2,303.0 | -6.5 | -0.3 | 280 | |
2,309.5 | 2,309.5 | 2,305.0 | 2,309.5 | -2.0 | -0.1 | 40 | |
2,308.5 | 2,312.0 | 2,308.5 | 2,311.5 | +14.5 | +0.6 | 5,250 | |
2,312.0 | 2,312.0 | 2,290.5 | 2,297.0 | +17.0 | +0.7 | 5,020 | |
2,281.0 | 2,283.5 | 2,275.5 | 2,280.0 | +13.0 | +0.6 | 20,060 | |
2,264.5 | 2,267.0 | 2,263.0 | 2,267.0 | - | - | 750 | |
- | - | - | 2,205.5 | - | - | 0 | |
2,205.5 | 2,205.5 | 2,205.5 | 2,205.5 | -1.0 | -0.0 | 10 | |
2,206.0 | 2,206.5 | 2,206.0 | 2,206.5 | +4.5 | +0.2 | 100 | |
2,204.5 | 2,204.5 | 2,202.0 | 2,202.0 | +12.0 | +0.5 | 70 | |
2,196.0 | 2,196.0 | 2,190.0 | 2,190.0 | - | - | 70 |