![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,720.0 | 52週安値 | 2,113.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,720.0 | 年初来安値 | 2,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581.0 | 2,581.0 | 2,531.0 | 2,545.0 | -40.0 | -1.5 | 1,970 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,396.5 | - | - | 0 | |
2,398.0 | 2,398.0 | 2,396.5 | 2,396.5 | -4.5 | -0.2 | 70 | |
2,414.5 | 2,414.5 | 2,398.0 | 2,401.0 | -17.0 | -0.7 | 210 | |
2,418.0 | 2,418.0 | 2,418.0 | 2,418.0 | +7.0 | +0.3 | 60 | |
2,472.5 | 2,472.5 | 2,410.0 | 2,411.0 | -28.0 | -1.1 | 870 | |
2,424.5 | 2,439.0 | 2,406.5 | 2,439.0 | +46.5 | +1.9 | 90 | |
2,404.5 | 2,404.5 | 2,392.0 | 2,392.5 | +9.5 | +0.4 | 16,400 | |
2,405.0 | 2,405.0 | 2,377.5 | 2,383.0 | -6.0 | -0.3 | 80 | |
2,389.0 | 2,389.0 | 2,389.0 | 2,389.0 | -6.5 | -0.3 | 10 | |
2,395.5 | 2,395.5 | 2,395.5 | 2,395.5 | +0.5 | 0.0 | 10 | |
2,407.0 | 2,407.0 | 2,395.0 | 2,395.0 | +13.0 | +0.5 | 30 | |
2,382.0 | 2,382.0 | 2,382.0 | 2,382.0 | -16.5 | -0.7 | 20 | |
2,403.5 | 2,403.5 | 2,398.5 | 2,398.5 | +1.5 | +0.1 | 40 | |
2,410.0 | 2,410.0 | 2,397.0 | 2,397.0 | - | - | 1,570 | |
- | - | - | 2,392.0 | - | - | 0 | |
2,383.0 | 2,392.5 | 2,383.0 | 2,392.0 | +9.0 | +0.4 | 120 | |
2,392.5 | 2,392.5 | 2,381.5 | 2,383.0 | +12.5 | +0.5 | 80 | |
2,374.0 | 2,374.0 | 2,369.5 | 2,370.5 | +0.5 | 0.0 | 500 | |
2,370.5 | 2,370.5 | 2,369.5 | 2,370.0 | -6.5 | -0.3 | 200 | |
2,372.0 | 2,376.5 | 2,372.0 | 2,376.5 | +3.5 | +0.1 | 60 | |
2,373.0 | 2,373.0 | 2,373.0 | 2,373.0 | - | - | 30 | |
- | - | - | 2,353.5 | - | - | 0 | |
2,372.0 | 2,372.0 | 2,345.0 | 2,353.5 | -0.5 | -0.0 | 7,350 | |
2,370.0 | 2,370.0 | 2,354.0 | 2,354.0 | -3.5 | -0.1 | 630 | |
2,340.0 | 2,357.5 | 2,340.0 | 2,357.5 | -1.5 | -0.1 | 470 | |
2,362.5 | 2,362.5 | 2,359.0 | 2,359.0 | +4.0 | +0.2 | 720 | |
2,350.5 | 2,355.0 | 2,350.5 | 2,355.0 | +35.0 | +1.5 | 950 | |
2,317.0 | 2,320.0 | 2,317.0 | 2,320.0 | +27.0 | +1.2 | 1,120 | |
2,296.0 | 2,296.0 | 2,293.0 | 2,293.0 | -6.5 | -0.3 | 50 | |
2,285.5 | 2,299.5 | 2,285.5 | 2,299.5 | - | - | 170 |