39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 736.7 | 52週安値 | 672.5 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682.3 | 682.3 | 675.5 | 675.7 | -3.1 | -0.5 | 580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717.4 | 717.4 | 706.7 | 707.0 | -3.5 | -0.5 | 2,660 | |
724.1 | 724.1 | 708.3 | 710.5 | +1.4 | +0.2 | 1,740 | |
709.0 | 711.0 | 709.0 | 709.1 | +0.5 | +0.1 | 22,980 | |
706.1 | 709.3 | 706.1 | 708.6 | +4.8 | +0.7 | 290 | |
708.0 | 708.0 | 703.3 | 703.8 | +2.2 | +0.3 | 290 | |
699.0 | 701.7 | 699.0 | 701.6 | +4.6 | +0.7 | 330 | |
700.0 | 700.0 | 697.0 | 697.0 | -1.2 | -0.2 | 280 | |
687.4 | 698.2 | 687.4 | 698.2 | +1.0 | +0.1 | 160 | |
695.0 | 697.2 | 695.0 | 697.2 | +8.5 | +1.2 | 680 | |
688.7 | 688.7 | 688.7 | 688.7 | -0.2 | -0.0 | 20 | |
689.9 | 689.9 | 688.9 | 688.9 | -1.5 | -0.2 | 190 | |
690.6 | 690.7 | 690.2 | 690.4 | -1.3 | -0.2 | 520 | |
700.0 | 700.0 | 691.7 | 691.7 | -0.8 | -0.1 | 80 | |
695.0 | 695.0 | 691.9 | 692.5 | +1.5 | +0.2 | 680 | |
702.1 | 702.1 | 691.0 | 691.0 | -1.1 | -0.2 | 60 | |
692.8 | 692.8 | 692.1 | 692.1 | +1.6 | +0.2 | 420 | |
694.9 | 694.9 | 690.0 | 690.5 | -1.2 | -0.2 | 3,030 | |
691.7 | 691.8 | 691.4 | 691.7 | +6.5 | +0.9 | 100,200 | |
685.0 | 686.6 | 685.0 | 685.2 | -0.4 | -0.1 | 1,990 | |
694.5 | 694.5 | 685.6 | 685.6 | -1.1 | -0.2 | 20 | |
687.2 | 687.2 | 686.6 | 686.7 | -4.6 | -0.7 | 1,040 | |
690.0 | 691.3 | 690.0 | 691.3 | +3.3 | +0.5 | 910 | |
689.3 | 689.3 | 687.5 | 688.0 | +4.0 | +0.6 | 1,750 | |
683.8 | 684.2 | 683.8 | 684.0 | -4.0 | -0.6 | 170 | |
685.7 | 688.1 | 685.7 | 688.0 | +2.1 | +0.3 | 4,250 | |
685.0 | 685.9 | 684.0 | 685.9 | +5.2 | +0.8 | 370 | |
681.0 | 681.0 | 680.7 | 680.7 | -1.7 | -0.2 | 310 | |
682.0 | 682.9 | 682.0 | 682.4 | +0.9 | +0.1 | 300 | |
682.0 | 682.0 | 681.5 | 681.5 | 0.0 | 0.0 | 310 | |
681.0 | 681.5 | 681.0 | 681.5 | +3.9 | +0.6 | 800 |