38,749.25 | -173.78 | 156.32 | -0.79 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.45% | -0.50% | -0.30% | -0.27% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 558 | 530 | 548 | +18 | +3.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 504 | 492 | 504 | +11 | +2.2 | 6,700 | |
490 | 494 | 488 | 493 | +6 | +1.2 | 4,400 | |
497 | 497 | 485 | 487 | +3 | +0.6 | 7,200 | |
476 | 486 | 476 | 484 | +10 | +2.1 | 4,600 | |
475 | 477 | 472 | 474 | -1 | -0.2 | 2,700 | |
473 | 475 | 470 | 475 | +2 | +0.4 | 2,700 | |
470 | 477 | 469 | 473 | -3 | -0.6 | 8,200 | |
476 | 476 | 470 | 476 | +7 | +1.5 | 5,100 | |
462 | 469 | 461 | 469 | +7 | +1.5 | 5,900 | |
454 | 462 | 454 | 462 | +8 | +1.8 | 7,200 | |
453 | 456 | 452 | 454 | +2 | +0.4 | 9,400 | |
459 | 459 | 450 | 452 | -7 | -1.5 | 12,000 | |
456 | 461 | 454 | 459 | +3 | +0.7 | 4,200 | |
466 | 466 | 455 | 456 | -9 | -1.9 | 4,400 | |
468 | 469 | 465 | 465 | -8 | -1.7 | 4,200 | |
474 | 478 | 466 | 473 | 0 | 0.0 | 12,700 | |
495 | 495 | 473 | 473 | -27 | -5.4 | 8,500 | |
505 | 511 | 485 | 500 | 0 | 0.0 | 11,300 | |
492 | 503 | 492 | 500 | +8 | +1.6 | 6,800 | |
474 | 498 | 474 | 492 | +19 | +4.0 | 15,100 | |
472 | 477 | 472 | 473 | +5 | +1.1 | 5,700 | |
462 | 470 | 460 | 468 | +7 | +1.5 | 11,200 | |
461 | 463 | 461 | 461 | +1 | +0.2 | 1,400 | |
459 | 461 | 459 | 460 | +1 | +0.2 | 800 | |
464 | 466 | 455 | 459 | -5 | -1.1 | 3,900 | |
463 | 465 | 461 | 464 | 0 | 0.0 | 11,100 | |
455 | 464 | 455 | 464 | +9 | +2.0 | 5,000 | |
447 | 455 | 444 | 455 | +9 | +2.0 | 16,000 | |
449 | 449 | 444 | 446 | -3 | -0.7 | 3,200 | |
450 | 450 | 446 | 449 | -1 | -0.2 | 2,300 |