38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,035 | 52週安値 | 1,506 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,954 | 1,927 | 1,949 | -13 | -0.7 | 560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,525 | 1,506 | 1,525 | +6 | +0.4 | 2,301 | |
1,540 | 1,540 | 1,519 | 1,519 | -41 | -2.6 | 1,215 | |
1,550 | 1,560 | 1,544 | 1,560 | +3 | +0.2 | 218 | |
1,553 | 1,566 | 1,553 | 1,557 | +21 | +1.4 | 88 | |
1,540 | 1,548 | 1,536 | 1,536 | -11 | -0.7 | 55 | |
1,545 | 1,549 | 1,537 | 1,547 | -9 | -0.6 | 73 | |
1,540 | 1,556 | 1,540 | 1,556 | +6 | +0.4 | 39 | |
1,562 | 1,569 | 1,545 | 1,550 | -8 | -0.5 | 1,158 | |
1,550 | 1,558 | 1,545 | 1,558 | +8 | +0.5 | 39 | |
1,548 | 1,558 | 1,548 | 1,550 | 0 | 0.0 | 233 | |
1,542 | 1,550 | 1,539 | 1,550 | +7 | +0.5 | 92 | |
1,551 | 1,551 | 1,539 | 1,543 | -11 | -0.7 | 240 | |
1,554 | 1,560 | 1,550 | 1,554 | +5 | +0.3 | 58 | |
1,548 | 1,551 | 1,540 | 1,549 | +22 | +1.4 | 445 | |
1,505 | 1,531 | 1,505 | 1,527 | +11 | +0.7 | 342 | |
1,517 | 1,528 | 1,516 | 1,516 | -29 | -1.9 | 150 | |
1,564 | 1,565 | 1,545 | 1,545 | -14 | -0.9 | 145 | |
1,542 | 1,560 | 1,542 | 1,559 | +19 | +1.2 | 946 | |
1,529 | 1,540 | 1,529 | 1,540 | +9 | +0.6 | 219 | |
1,538 | 1,539 | 1,530 | 1,531 | -4 | -0.3 | 52 | |
1,530 | 1,538 | 1,529 | 1,535 | +16 | +1.1 | 2,357 | |
1,515 | 1,519 | 1,509 | 1,519 | +19 | +1.3 | 513 | |
1,486 | 1,500 | 1,486 | 1,500 | +3 | +0.2 | 13 | |
1,495 | 1,497 | 1,485 | 1,497 | -12 | -0.8 | 326 | |
1,521 | 1,530 | 1,509 | 1,509 | -10 | -0.7 | 384 | |
1,529 | 1,529 | 1,519 | 1,519 | -1 | -0.1 | 254 | |
1,518 | 1,533 | 1,518 | 1,520 | -30 | -1.9 | 713 | |
1,548 | 1,558 | 1,548 | 1,550 | -3 | -0.2 | 16,117 | |
1,545 | 1,555 | 1,545 | 1,553 | +12 | +0.8 | 101 | |
1,554 | 1,555 | 1,541 | 1,541 | -6 | -0.4 | 169 |