![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 2,035 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,585 | 1,594 | -18 | -1.1 | 366 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,848 | 1,835 | 1,843 | -2 | -0.1 | 580 | |
1,825 | 1,851 | 1,825 | 1,845 | +11 | +0.6 | 75 | |
1,842 | 1,850 | 1,834 | 1,834 | -2 | -0.1 | 313 | |
1,830 | 1,845 | 1,830 | 1,836 | +11 | +0.6 | 726 | |
1,835 | 1,842 | 1,820 | 1,825 | -19 | -1.0 | 395 | |
1,840 | 1,844 | 1,837 | 1,844 | +6 | +0.3 | 180 | |
1,822 | 1,840 | 1,820 | 1,838 | +19 | +1.0 | 446 | |
1,800 | 1,824 | 1,800 | 1,819 | +31 | +1.7 | 663 | |
1,800 | 1,800 | 1,780 | 1,788 | +3 | +0.2 | 317 | |
1,800 | 1,800 | 1,775 | 1,785 | -27 | -1.5 | 182 | |
1,804 | 1,812 | 1,785 | 1,812 | +23 | +1.3 | 182 | |
1,798 | 1,807 | 1,789 | 1,789 | -9 | -0.5 | 115 | |
1,803 | 1,805 | 1,790 | 1,798 | -13 | -0.7 | 384 | |
1,788 | 1,811 | 1,788 | 1,811 | +20 | +1.1 | 123 | |
1,820 | 1,820 | 1,782 | 1,791 | -18 | -1.0 | 380 | |
1,816 | 1,820 | 1,799 | 1,809 | -2 | -0.1 | 1,321 | |
1,804 | 1,811 | 1,796 | 1,811 | +10 | +0.6 | 514 | |
1,801 | 1,806 | 1,795 | 1,801 | -9 | -0.5 | 30 | |
1,780 | 1,810 | 1,780 | 1,810 | +11 | +0.6 | 136 | |
1,800 | 1,802 | 1,798 | 1,799 | -1 | -0.1 | 37 | |
1,779 | 1,802 | 1,779 | 1,800 | +22 | +1.2 | 149 | |
1,784 | 1,794 | 1,778 | 1,778 | -13 | -0.7 | 54 | |
1,777 | 1,792 | 1,777 | 1,791 | +13 | +0.7 | 59 | |
1,789 | 1,789 | 1,770 | 1,778 | -7 | -0.4 | 52 | |
1,798 | 1,798 | 1,780 | 1,785 | -5 | -0.3 | 124 | |
1,785 | 1,790 | 1,778 | 1,790 | +17 | +1.0 | 590 | |
1,780 | 1,780 | 1,770 | 1,773 | +14 | +0.8 | 65 | |
1,754 | 1,772 | 1,754 | 1,759 | -6 | -0.3 | 310 | |
1,767 | 1,795 | 1,765 | 1,765 | -5 | -0.3 | 390 | |
1,834 | 1,834 | 1,765 | 1,770 | -24 | -1.3 | 161 |