![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.88 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 2,035 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,585 | 1,594 | -18 | -1.1 | 366 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,018 | 1,988 | 2,011 | +6 | +0.3 | 958 | |
2,006 | 2,013 | 2,000 | 2,005 | -1 | -0.0 | 2,500 | |
1,970 | 2,006 | 1,970 | 2,006 | +45 | +2.3 | 2,597 | |
1,955 | 1,963 | 1,950 | 1,961 | +9 | +0.5 | 1,067 | |
1,938 | 1,952 | 1,935 | 1,952 | -16 | -0.8 | 461 | |
1,946 | 1,975 | 1,946 | 1,968 | +46 | +2.4 | 958 | |
1,908 | 1,924 | 1,900 | 1,922 | +16 | +0.8 | 64 | |
1,908 | 1,925 | 1,906 | 1,906 | 0 | 0.0 | 70 | |
1,961 | 1,961 | 1,900 | 1,906 | -44 | -2.3 | 596 | |
1,935 | 1,950 | 1,935 | 1,950 | +21 | +1.1 | 49 | |
1,934 | 1,936 | 1,929 | 1,929 | 0 | 0.0 | 325 | |
1,960 | 1,960 | 1,929 | 1,929 | +4 | +0.2 | 693 | |
1,938 | 1,938 | 1,925 | 1,925 | -16 | -0.8 | 217 | |
1,951 | 1,951 | 1,934 | 1,941 | -17 | -0.9 | 108 | |
1,950 | 1,958 | 1,933 | 1,958 | +10 | +0.5 | 588 | |
1,929 | 1,948 | 1,928 | 1,948 | +42 | +2.2 | 1,626 | |
1,877 | 1,909 | 1,877 | 1,906 | +21 | +1.1 | 287 | |
1,873 | 1,885 | 1,873 | 1,885 | +28 | +1.5 | 198 | |
1,845 | 1,864 | 1,845 | 1,857 | +12 | +0.7 | 1,397 | |
1,811 | 1,845 | 1,811 | 1,845 | +50 | +2.8 | 106 | |
1,824 | 1,824 | 1,790 | 1,795 | -15 | -0.8 | 81 | |
1,806 | 1,811 | 1,782 | 1,810 | +6 | +0.3 | 635 | |
1,844 | 1,846 | 1,799 | 1,804 | -74 | -3.9 | 866 | |
1,850 | 1,886 | 1,850 | 1,878 | +16 | +0.9 | 312 | |
1,868 | 1,881 | 1,858 | 1,862 | -5 | -0.3 | 1,164 | |
1,841 | 1,867 | 1,841 | 1,867 | +18 | +1.0 | 421 | |
1,836 | 1,849 | 1,829 | 1,849 | +16 | +0.9 | 927 | |
1,834 | 1,846 | 1,831 | 1,833 | -4 | -0.2 | 162 | |
1,830 | 1,837 | 1,830 | 1,837 | +13 | +0.7 | 157 | |
1,836 | 1,836 | 1,815 | 1,824 | -19 | -1.0 | 325 |