38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,035 | 52週安値 | 1,506 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,954 | 1,927 | 1,949 | -13 | -0.7 | 560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,614 | 1,611 | 1,611 | +12 | +0.8 | 9 | |
1,619 | 1,619 | 1,597 | 1,599 | -19 | -1.2 | 99 | |
1,665 | 1,665 | 1,611 | 1,618 | -7 | -0.4 | 3,175 | |
1,638 | 1,644 | 1,621 | 1,625 | -10 | -0.6 | 67 | |
1,635 | 1,646 | 1,625 | 1,635 | -18 | -1.1 | 191 | |
1,667 | 1,669 | 1,649 | 1,653 | -23 | -1.4 | 16 | |
1,670 | 1,678 | 1,663 | 1,676 | +3 | +0.2 | 88 | |
1,678 | 1,682 | 1,673 | 1,673 | -7 | -0.4 | 435 | |
1,659 | 1,680 | 1,659 | 1,680 | +34 | +2.1 | 424 | |
1,650 | 1,650 | 1,639 | 1,646 | -5 | -0.3 | 115 | |
1,652 | 1,659 | 1,640 | 1,651 | -4 | -0.2 | 1,435 | |
1,629 | 1,655 | 1,629 | 1,655 | +39 | +2.4 | 20 | |
1,625 | 1,629 | 1,613 | 1,616 | -13 | -0.8 | 103 | |
1,630 | 1,644 | 1,619 | 1,629 | +5 | +0.3 | 229 | |
1,671 | 1,671 | 1,616 | 1,624 | -38 | -2.3 | 54 | |
1,652 | 1,672 | 1,652 | 1,662 | +11 | +0.7 | 92 | |
1,634 | 1,651 | 1,626 | 1,651 | +9 | +0.5 | 113 | |
1,649 | 1,649 | 1,635 | 1,642 | -2 | -0.1 | 12 | |
1,661 | 1,664 | 1,636 | 1,644 | -20 | -1.2 | 618 | |
1,696 | 1,696 | 1,645 | 1,664 | +8 | +0.5 | 1,898 | |
1,661 | 1,673 | 1,656 | 1,656 | -6 | -0.4 | 1,823 | |
1,627 | 1,667 | 1,627 | 1,662 | +49 | +3.0 | 722 | |
1,599 | 1,617 | 1,599 | 1,613 | +15 | +0.9 | 181 | |
1,596 | 1,604 | 1,594 | 1,598 | +8 | +0.5 | 947 | |
1,595 | 1,596 | 1,585 | 1,590 | +7 | +0.4 | 36 | |
1,598 | 1,600 | 1,574 | 1,583 | -18 | -1.1 | 1,839 | |
1,608 | 1,613 | 1,586 | 1,601 | +1 | +0.1 | 139 | |
1,568 | 1,600 | 1,562 | 1,600 | +20 | +1.3 | 1,031 | |
1,565 | 1,583 | 1,565 | 1,580 | +36 | +2.3 | 302 | |
1,525 | 1,544 | 1,525 | 1,544 | +19 | +1.2 | 69 |