![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.63 | -1.83 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.21% | 0.15% | -0.02% |
52週高値 | 2,035 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,585 | 1,594 | -18 | -1.1 | 366 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 1,975 | 1,965 | 1,969 | +9 | +0.5 | 1,401 | |
1,950 | 1,960 | 1,945 | 1,960 | +11 | +0.6 | 996 | |
1,929 | 1,954 | 1,927 | 1,949 | -13 | -0.7 | 560 | |
1,958 | 1,962 | 1,930 | 1,962 | -18 | -0.9 | 494 | |
2,006 | 2,011 | 1,980 | 1,980 | -28 | -1.4 | 392 | |
2,006 | 2,035 | 2,006 | 2,008 | -4 | -0.2 | 441 | |
1,960 | 2,015 | 1,960 | 2,012 | +59 | +3.0 | 1,597 | |
1,946 | 1,955 | 1,940 | 1,953 | -2 | -0.1 | 105 | |
1,979 | 1,979 | 1,939 | 1,955 | -15 | -0.8 | 346 | |
1,987 | 1,987 | 1,968 | 1,970 | +6 | +0.3 | 91 | |
2,000 | 2,000 | 1,952 | 1,964 | -14 | -0.7 | 1,179 | |
1,969 | 1,978 | 1,965 | 1,978 | 0 | 0.0 | 42 | |
1,964 | 2,005 | 1,964 | 1,978 | +11 | +0.6 | 488 | |
2,014 | 2,014 | 1,959 | 1,967 | -7 | -0.4 | 268 | |
1,991 | 1,991 | 1,973 | 1,974 | -17 | -0.9 | 295 | |
2,002 | 2,002 | 1,977 | 1,991 | -4 | -0.2 | 388 | |
1,970 | 1,995 | 1,965 | 1,995 | +31 | +1.6 | 293 | |
1,990 | 1,991 | 1,950 | 1,964 | -22 | -1.1 | 276 | |
1,975 | 1,999 | 1,975 | 1,986 | +51 | +2.6 | 4,198 | |
1,910 | 1,940 | 1,908 | 1,935 | +28 | +1.5 | 397 | |
1,925 | 1,935 | 1,906 | 1,907 | -27 | -1.4 | 781 | |
1,914 | 1,934 | 1,914 | 1,934 | +18 | +0.9 | 317 | |
1,939 | 1,939 | 1,912 | 1,916 | -33 | -1.7 | 570 | |
1,945 | 1,960 | 1,938 | 1,949 | +14 | +0.7 | 1,513 | |
1,949 | 1,949 | 1,912 | 1,935 | -20 | -1.0 | 891 | |
1,940 | 1,969 | 1,940 | 1,955 | +21 | +1.1 | 343 | |
1,976 | 1,976 | 1,932 | 1,934 | -37 | -1.9 | 515 | |
2,021 | 2,021 | 1,956 | 1,971 | -64 | -3.1 | 2,480 | |
2,004 | 2,035 | 2,000 | 2,035 | +21 | +1.0 | 1,415 | |
2,015 | 2,015 | 2,003 | 2,014 | +3 | +0.1 | 738 |