![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.69 | -1.77 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.17% | 0.15% | -0.02% |
52週高値 | 2,035 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,585 | 1,594 | -18 | -1.1 | 366 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,698 | 1,680 | 1,683 | -1 | -0.1 | 18 | |
1,677 | 1,686 | 1,676 | 1,684 | -15 | -0.9 | 37 | |
1,705 | 1,705 | 1,694 | 1,699 | +9 | +0.5 | 88 | |
1,758 | 1,758 | 1,690 | 1,690 | -17 | -1.0 | 927 | |
1,690 | 1,707 | 1,690 | 1,707 | +54 | +3.3 | 562 | |
1,642 | 1,659 | 1,641 | 1,653 | +30 | +1.8 | 1,296 | |
1,619 | 1,633 | 1,619 | 1,623 | +18 | +1.1 | 75 | |
1,585 | 1,607 | 1,585 | 1,605 | +35 | +2.2 | 211 | |
1,583 | 1,584 | 1,563 | 1,570 | +36 | +2.3 | 609 | |
1,553 | 1,566 | 1,534 | 1,534 | -45 | -2.8 | 464 | |
1,506 | 1,640 | 1,506 | 1,579 | +44 | +2.9 | 158 | |
1,559 | 1,577 | 1,484 | 1,535 | +127 | +9.0 | 273 | |
1,679 | 1,679 | 1,400 | 1,408 | -357 | -20.2 | 1,716 | |
1,820 | 1,820 | 1,681 | 1,765 | -9 | -0.5 | 427 | |
1,816 | 1,816 | 1,770 | 1,774 | -58 | -3.2 | 271 | |
1,813 | 1,832 | 1,805 | 1,832 | +11 | +0.6 | 292 | |
1,826 | 1,834 | 1,818 | 1,821 | -16 | -0.9 | 120 | |
1,809 | 1,842 | 1,809 | 1,837 | +41 | +2.3 | 58 | |
1,794 | 1,810 | 1,788 | 1,796 | 0 | 0.0 | 701 | |
1,823 | 1,823 | 1,793 | 1,796 | -53 | -2.9 | 406 | |
1,871 | 1,872 | 1,849 | 1,849 | -32 | -1.7 | 826 | |
1,887 | 1,892 | 1,881 | 1,881 | +3 | +0.2 | 45 | |
1,905 | 1,905 | 1,878 | 1,878 | -27 | -1.4 | 2,263 | |
1,927 | 1,927 | 1,899 | 1,905 | -32 | -1.7 | 1,290 | |
1,961 | 1,961 | 1,937 | 1,937 | -24 | -1.2 | 243 | |
1,954 | 1,970 | 1,954 | 1,961 | +12 | +0.6 | 281 | |
1,954 | 1,954 | 1,942 | 1,949 | -2 | -0.1 | 70 | |
1,940 | 1,958 | 1,940 | 1,951 | -15 | -0.8 | 162 | |
1,959 | 1,969 | 1,950 | 1,966 | +26 | +1.3 | 20,176 | |
1,948 | 1,949 | 1,934 | 1,940 | -4 | -0.2 | 19,766 |