![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.62 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 2,035 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,585 | 1,594 | -18 | -1.1 | 366 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,783 | 1,757 | 1,774 | +19 | +1.1 | 154 | |
1,740 | 1,755 | 1,740 | 1,755 | +9 | +0.5 | 247 | |
1,770 | 1,779 | 1,746 | 1,746 | +5 | +0.3 | 468 | |
1,724 | 1,751 | 1,724 | 1,741 | +6 | +0.3 | 2,818 | |
1,708 | 1,738 | 1,708 | 1,735 | +30 | +1.8 | 212 | |
1,718 | 1,720 | 1,700 | 1,705 | -53 | -3.0 | 250 | |
1,750 | 1,769 | 1,742 | 1,758 | +48 | +2.8 | 278 | |
1,733 | 1,733 | 1,703 | 1,710 | +6 | +0.4 | 86 | |
1,691 | 1,704 | 1,691 | 1,704 | +21 | +1.2 | 136 | |
1,690 | 1,690 | 1,677 | 1,683 | +4 | +0.2 | 131 | |
1,670 | 1,679 | 1,667 | 1,679 | +29 | +1.8 | 35 | |
1,634 | 1,650 | 1,634 | 1,650 | +50 | +3.1 | 20 | |
1,600 | 1,605 | 1,594 | 1,600 | +24 | +1.5 | 58 | |
1,631 | 1,631 | 1,565 | 1,576 | -15 | -0.9 | 72 | |
1,588 | 1,594 | 1,582 | 1,591 | +6 | +0.4 | 18 | |
1,589 | 1,590 | 1,580 | 1,585 | +31 | +2.0 | 31 | |
1,569 | 1,570 | 1,537 | 1,554 | -38 | -2.4 | 172 | |
1,608 | 1,608 | 1,591 | 1,592 | -9 | -0.6 | 678 | |
1,570 | 1,601 | 1,567 | 1,601 | -9 | -0.6 | 56 | |
1,648 | 1,648 | 1,610 | 1,610 | -29 | -1.8 | 85 | |
1,628 | 1,652 | 1,624 | 1,639 | -3 | -0.2 | 151 | |
1,675 | 1,675 | 1,640 | 1,642 | -73 | -4.3 | 358 | |
1,720 | 1,725 | 1,715 | 1,715 | +9 | +0.5 | 312 | |
1,722 | 1,722 | 1,706 | 1,706 | -4 | -0.2 | 203 | |
1,695 | 1,710 | 1,695 | 1,710 | +20 | +1.2 | 47 | |
1,679 | 1,690 | 1,679 | 1,690 | +1 | +0.1 | 37 | |
1,698 | 1,698 | 1,685 | 1,689 | -9 | -0.5 | 188 | |
1,686 | 1,698 | 1,674 | 1,698 | +22 | +1.3 | 91 | |
1,688 | 1,688 | 1,673 | 1,676 | -12 | -0.7 | 43 | |
1,684 | 1,689 | 1,682 | 1,688 | +5 | +0.3 | 10 |