38,923.03 | +435.13 | 156.13 | -0.98 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.62% | -0.30% | -0.27% |
52週高値 | 2,035 | 52週安値 | 1,562 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 1,993 | 1,980 | 1,980 | +3 | +0.2 | 696 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,770 | 1,773 | +14 | +0.8 | 65 | |
1,754 | 1,772 | 1,754 | 1,759 | -6 | -0.3 | 310 | |
1,767 | 1,795 | 1,765 | 1,765 | -5 | -0.3 | 390 | |
1,834 | 1,834 | 1,765 | 1,770 | -24 | -1.3 | 161 | |
1,765 | 1,794 | 1,765 | 1,794 | +32 | +1.8 | 267 | |
1,770 | 1,770 | 1,755 | 1,762 | -8 | -0.5 | 117 | |
1,758 | 1,775 | 1,758 | 1,770 | +20 | +1.1 | 287 | |
1,741 | 1,750 | 1,736 | 1,750 | +10 | +0.6 | 467 | |
1,743 | 1,750 | 1,729 | 1,740 | +1 | +0.1 | 84 | |
1,725 | 1,740 | 1,720 | 1,739 | +18 | +1.0 | 376 | |
1,680 | 1,721 | 1,670 | 1,721 | +35 | +2.1 | 179 | |
1,696 | 1,696 | 1,685 | 1,686 | -4 | -0.2 | 67 | |
1,690 | 1,695 | 1,685 | 1,690 | +4 | +0.2 | 26 | |
1,660 | 1,687 | 1,660 | 1,686 | +30 | +1.8 | 51 | |
1,663 | 1,663 | 1,656 | 1,656 | -6 | -0.4 | 7 | |
1,680 | 1,680 | 1,662 | 1,662 | -3 | -0.2 | 15 | |
1,665 | 1,670 | 1,665 | 1,665 | +4 | +0.2 | 4 | |
1,663 | 1,663 | 1,660 | 1,661 | -24 | -1.4 | 75 | |
1,670 | 1,689 | 1,670 | 1,685 | +23 | +1.4 | 67 | |
1,643 | 1,665 | 1,632 | 1,662 | +7 | +0.4 | 301 | |
1,651 | 1,655 | 1,640 | 1,655 | -10 | -0.6 | 46 | |
1,642 | 1,665 | 1,642 | 1,665 | +39 | +2.4 | 108 | |
1,660 | 1,660 | 1,618 | 1,626 | -22 | -1.3 | 80 | |
1,668 | 1,668 | 1,648 | 1,648 | -14 | -0.8 | 158 | |
1,675 | 1,675 | 1,662 | 1,662 | +6 | +0.4 | 4 | |
1,655 | 1,670 | 1,655 | 1,656 | +22 | +1.3 | 35 | |
1,695 | 1,695 | 1,634 | 1,634 | -51 | -3.0 | 190 | |
1,701 | 1,701 | 1,682 | 1,685 | -25 | -1.5 | 789 | |
1,681 | 1,710 | 1,681 | 1,710 | +24 | +1.4 | 41 | |
1,691 | 1,691 | 1,685 | 1,686 | -13 | -0.8 | 511 |