![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 2,035 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,585 | 1,594 | -18 | -1.1 | 366 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,639 | 1,621 | 1,621 | -9 | -0.6 | 100 | |
1,624 | 1,635 | 1,623 | 1,630 | +6 | +0.4 | 494 | |
1,613 | 1,628 | 1,613 | 1,624 | +7 | +0.4 | 27 | |
1,690 | 1,690 | 1,617 | 1,617 | +4 | +0.2 | 35 | |
1,624 | 1,633 | 1,613 | 1,613 | -11 | -0.7 | 199 | |
1,687 | 1,690 | 1,624 | 1,624 | -39 | -2.3 | 5,406 | |
1,673 | 1,683 | 1,661 | 1,663 | -15 | -0.9 | 38 | |
1,672 | 1,678 | 1,669 | 1,678 | -10 | -0.6 | 90 | |
1,715 | 1,718 | 1,687 | 1,688 | -26 | -1.5 | 400 | |
1,696 | 1,718 | 1,692 | 1,714 | +36 | +2.1 | 265 | |
1,670 | 1,690 | 1,665 | 1,678 | +12 | +0.7 | 184 | |
1,663 | 1,666 | 1,647 | 1,666 | +24 | +1.5 | 217 | |
1,649 | 1,659 | 1,635 | 1,642 | -21 | -1.3 | 846 | |
1,683 | 1,683 | 1,663 | 1,663 | -11 | -0.7 | 438 | |
1,700 | 1,700 | 1,674 | 1,674 | +7 | +0.4 | 653 | |
1,664 | 1,673 | 1,663 | 1,667 | +3 | +0.2 | 52 | |
1,628 | 1,664 | 1,628 | 1,664 | +34 | +2.1 | 8,304 | |
1,639 | 1,650 | 1,630 | 1,630 | -26 | -1.6 | 75 | |
1,652 | 1,658 | 1,636 | 1,656 | -13 | -0.8 | 340 | |
1,670 | 1,681 | 1,669 | 1,669 | -24 | -1.4 | 51 | |
1,710 | 1,713 | 1,684 | 1,693 | -19 | -1.1 | 540 | |
1,715 | 1,720 | 1,712 | 1,712 | -2 | -0.1 | 83 | |
1,717 | 1,717 | 1,709 | 1,714 | -2 | -0.1 | 114 | |
1,724 | 1,725 | 1,713 | 1,716 | +2 | +0.1 | 591 | |
1,740 | 1,740 | 1,708 | 1,714 | -18 | -1.0 | 554 | |
1,735 | 1,735 | 1,722 | 1,732 | 0 | 0.0 | 358 | |
1,695 | 1,745 | 1,695 | 1,732 | -3 | -0.2 | 926 | |
1,740 | 1,740 | 1,732 | 1,735 | 0 | 0.0 | 258 | |
1,743 | 1,744 | 1,720 | 1,735 | +1 | +0.1 | 146 | |
1,764 | 1,768 | 1,733 | 1,734 | -40 | -2.3 | 500 |