![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.62 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 2,035 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,585 | 1,594 | -18 | -1.1 | 366 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,794 | 1,765 | 1,794 | +32 | +1.8 | 267 | |
1,770 | 1,770 | 1,755 | 1,762 | -8 | -0.5 | 117 | |
1,758 | 1,775 | 1,758 | 1,770 | +20 | +1.1 | 287 | |
1,741 | 1,750 | 1,736 | 1,750 | +10 | +0.6 | 467 | |
1,743 | 1,750 | 1,729 | 1,740 | +1 | +0.1 | 84 | |
1,725 | 1,740 | 1,720 | 1,739 | +18 | +1.0 | 376 | |
1,680 | 1,721 | 1,670 | 1,721 | +35 | +2.1 | 179 | |
1,696 | 1,696 | 1,685 | 1,686 | -4 | -0.2 | 67 | |
1,690 | 1,695 | 1,685 | 1,690 | +4 | +0.2 | 26 | |
1,660 | 1,687 | 1,660 | 1,686 | +30 | +1.8 | 51 | |
1,663 | 1,663 | 1,656 | 1,656 | -6 | -0.4 | 7 | |
1,680 | 1,680 | 1,662 | 1,662 | -3 | -0.2 | 15 | |
1,665 | 1,670 | 1,665 | 1,665 | +4 | +0.2 | 4 | |
1,663 | 1,663 | 1,660 | 1,661 | -24 | -1.4 | 75 | |
1,670 | 1,689 | 1,670 | 1,685 | +23 | +1.4 | 67 | |
1,643 | 1,665 | 1,632 | 1,662 | +7 | +0.4 | 301 | |
1,651 | 1,655 | 1,640 | 1,655 | -10 | -0.6 | 46 | |
1,642 | 1,665 | 1,642 | 1,665 | +39 | +2.4 | 108 | |
1,660 | 1,660 | 1,618 | 1,626 | -22 | -1.3 | 80 | |
1,668 | 1,668 | 1,648 | 1,648 | -14 | -0.8 | 158 | |
1,675 | 1,675 | 1,662 | 1,662 | +6 | +0.4 | 4 | |
1,655 | 1,670 | 1,655 | 1,656 | +22 | +1.3 | 35 | |
1,695 | 1,695 | 1,634 | 1,634 | -51 | -3.0 | 190 | |
1,701 | 1,701 | 1,682 | 1,685 | -25 | -1.5 | 789 | |
1,681 | 1,710 | 1,681 | 1,710 | +24 | +1.4 | 41 | |
1,691 | 1,691 | 1,685 | 1,686 | -13 | -0.8 | 511 | |
1,701 | 1,707 | 1,685 | 1,699 | -3 | -0.2 | 327 | |
1,707 | 1,707 | 1,697 | 1,702 | +12 | +0.7 | 26 | |
1,690 | 1,690 | 1,680 | 1,690 | -3 | -0.2 | 63 | |
1,702 | 1,702 | 1,690 | 1,693 | - | - | 31 |