38,605.93 | -497.29 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,750 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,598 | 2,598 | 2,598 | -3 | -0.1 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,326 | 2,276 | 2,296 | +20 | +0.9 | 41 | |
2,272 | 2,276 | 2,272 | 2,276 | -18 | -0.8 | 21 | |
2,231 | 2,294 | 2,231 | 2,294 | +63 | +2.8 | 28 | |
2,231 | 2,231 | 2,231 | 2,231 | +19 | +0.9 | 5 | |
2,264 | 2,264 | 2,194 | 2,212 | -24 | -1.1 | 18 | |
2,227 | 2,236 | 2,214 | 2,236 | +39 | +1.8 | 1,051 | |
2,222 | 2,222 | 2,197 | 2,197 | -25 | -1.1 | 43 | |
2,260 | 2,260 | 2,170 | 2,222 | +2 | +0.1 | 456 | |
2,236 | 2,236 | 2,214 | 2,220 | +34 | +1.6 | 21 | |
2,258 | 2,258 | 2,170 | 2,186 | -18 | -0.8 | 19 | |
2,249 | 2,249 | 2,174 | 2,204 | +5 | +0.2 | 396 | |
2,176 | 2,208 | 2,176 | 2,199 | +49 | +2.3 | 501 | |
2,068 | 2,150 | 2,068 | 2,150 | +82 | +4.0 | 1,419 | |
2,027 | 2,122 | 2,025 | 2,068 | +14 | +0.7 | 2,107 | |
2,147 | 2,147 | 2,054 | 2,054 | -46 | -2.2 | 66 | |
2,133 | 2,133 | 2,065 | 2,100 | 0 | 0.0 | 139 | |
2,100 | 2,108 | 2,085 | 2,100 | -34 | -1.6 | 1,347 | |
2,195 | 2,195 | 2,134 | 2,134 | -41 | -1.9 | 1,103 | |
2,175 | 2,194 | 2,169 | 2,175 | -24 | -1.1 | 85 | |
2,205 | 2,205 | 2,178 | 2,199 | +14 | +0.6 | 1,977 | |
2,220 | 2,240 | 2,156 | 2,185 | +74 | +3.5 | 346 | |
2,180 | 2,180 | 2,111 | 2,111 | -7 | -0.3 | 281 | |
2,150 | 2,150 | 2,082 | 2,118 | +18 | +0.9 | 712 | |
2,143 | 2,144 | 2,100 | 2,100 | -25 | -1.2 | 1,548 | |
2,122 | 2,149 | 2,118 | 2,125 | +30 | +1.4 | 182 | |
2,138 | 2,138 | 2,095 | 2,095 | -28 | -1.3 | 134 | |
2,128 | 2,142 | 2,123 | 2,123 | -14 | -0.7 | 601 | |
2,168 | 2,168 | 2,137 | 2,137 | -6 | -0.3 | 18 | |
2,189 | 2,189 | 2,125 | 2,143 | -22 | -1.0 | 216 | |
2,170 | 2,170 | 2,165 | 2,165 | -14 | -0.6 | 21 |