米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.16% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- ｉＳ米国株Ｈ(2563)
- 時系列
ｉＳ米国株Ｈ(2563) 日足四本値
| 52週高値 | 310.8 | 52週安値 | 248.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 310.8 | 年初来安値 | 278.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 306.4 | 306.8 | 306.2 | 306.6 | -3.9 | -1.3 | 553,790 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 309.5 | 310.8 | 309.3 | 310.5 | +1.0 | +0.3 | 827,730 | |
| 309.5 | 309.7 | 309.4 | 309.5 | +0.7 | +0.2 | 835,440 | |
| 308.8 | 308.9 | 308.5 | 308.8 | -0.2 | -0.1 | 183,440 | |
| 309.0 | 309.1 | 308.7 | 309.0 | +0.7 | +0.2 | 414,990 | |
| 308.0 | 308.3 | 307.8 | 308.3 | -0.8 | -0.3 | 932,560 | |
| 309.0 | 309.7 | 308.9 | 309.1 | +3.9 | +1.3 | 2,945,240 | |
| 305.1 | 305.6 | 305.0 | 305.2 | +1.5 | +0.5 | 863,100 | |
| 303.8 | 303.8 | 303.4 | 303.7 | -0.4 | -0.1 | 316,970 | |
| 303.6 | 304.1 | 303.5 | 304.1 | +0.4 | +0.1 | 803,570 | |
| 303.7 | 303.8 | 303.4 | 303.7 | +2.0 | +0.7 | 2,865,930 | |
| 301.2 | 301.9 | 301.2 | 301.7 | 0.0 | 0.0 | 413,300 | |
| 301.8 | 302.0 | 301.7 | 301.7 | -0.1 | -0.0 | 760,840 | |
| 302.5 | 302.5 | 301.3 | 301.8 | +7.8 | +2.7 | 1,593,900 | |
| 293.5 | 294.1 | 293.4 | 294.0 | +0.8 | +0.3 | 889,840 | |
| 293.0 | 293.7 | 292.9 | 293.2 | -4.4 | -1.5 | 2,528,140 | |
| 298.0 | 298.1 | 297.5 | 297.6 | +0.7 | +0.2 | 1,290,470 | |
| 296.7 | 297.2 | 296.4 | 296.9 | +3.1 | +1.1 | 1,072,760 | |
| 293.9 | 294.5 | 293.6 | 293.8 | -3.1 | -1.0 | 421,920 | |
| 296.5 | 297.2 | 296.2 | 296.9 | +4.7 | +1.6 | 872,020 | |
| 292.3 | 292.5 | 292.0 | 292.2 | +0.4 | +0.1 | 663,150 | |
| 290.8 | 291.8 | 290.2 | 291.8 | +1.6 | +0.6 | 3,041,340 | |
| 292.3 | 292.3 | 287.6 | 290.2 | -4.4 | -1.5 | 2,541,240 | |
| 293.7 | 294.8 | 293.5 | 294.6 | -0.2 | -0.1 | 2,172,470 | |
| 295.9 | 295.9 | 294.8 | 294.8 | -0.8 | -0.3 | 2,266,520 | |
| 300.0 | 300.0 | 294.8 | 295.6 | -5.3 | -1.8 | 5,103,120 | |
| 300.4 | 300.9 | 299.8 | 300.9 | -2.9 | -1.0 | 3,332,240 | |
| 304.0 | 304.2 | 303.8 | 303.8 | +1.8 | +0.6 | 1,071,940 | |
| 301.2 | 302.0 | 301.1 | 302.0 | -2.9 | -1.0 | 428,010 | |
| 305.0 | 305.2 | 304.9 | 304.9 | +0.2 | +0.1 | 332,830 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
