38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,665.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,610.5 | 年初来安値 | 1,313.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,514.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,514.5 | - | - | 0 | |
- | - | - | 1,514.5 | - | - | 0 | |
- | - | - | 1,514.5 | - | - | 0 | |
1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | -40.0 | -2.6 | 10 | |
1,501.0 | 1,554.5 | 1,501.0 | 1,554.5 | +24.5 | +1.6 | 20 | |
1,495.5 | 1,533.0 | 1,495.5 | 1,530.0 | +15.5 | +1.0 | 590 | |
1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | +6.5 | +0.4 | 100 | |
1,508.0 | 1,508.0 | 1,508.0 | 1,508.0 | -40.0 | -2.6 | 20 | |
1,590.5 | 1,590.5 | 1,547.5 | 1,548.0 | +37.5 | +2.5 | 390 | |
1,523.0 | 1,523.0 | 1,510.5 | 1,510.5 | -20.5 | -1.3 | 80 | |
1,531.0 | 1,531.0 | 1,531.0 | 1,531.0 | - | - | 10 | |
- | - | - | 1,543.0 | - | - | 0 | |
- | - | - | 1,543.0 | - | - | 0 | |
1,543.0 | 1,543.0 | 1,543.0 | 1,543.0 | 0.0 | 0.0 | 80 | |
1,539.0 | 1,543.0 | 1,539.0 | 1,543.0 | - | - | 120 | |
- | - | - | 1,580.0 | - | - | 0 | |
1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | +0.5 | 0.0 | 20 | |
1,610.5 | 1,610.5 | 1,579.5 | 1,579.5 | +9.0 | +0.6 | 190 | |
1,570.5 | 1,570.5 | 1,570.5 | 1,570.5 | +40.0 | +2.6 | 10 | |
1,536.0 | 1,557.5 | 1,530.5 | 1,530.5 | - | - | 370 | |
- | - | - | 1,599.5 | - | - | 0 | |
- | - | - | 1,599.5 | - | - | 0 | |
- | - | - | 1,599.5 | - | - | 0 | |
1,599.5 | 1,599.5 | 1,599.5 | 1,599.5 | +2.5 | +0.2 | 10 | |
1,511.0 | 1,597.0 | 1,511.0 | 1,597.0 | +10.5 | +0.7 | 3,250 | |
1,586.5 | 1,586.5 | 1,586.5 | 1,586.5 | - | - | 10 | |
- | - | - | 1,506.5 | - | - | 0 | |
- | - | - | 1,506.5 | - | - | 0 | |
1,506.5 | 1,506.5 | 1,506.5 | 1,506.5 | -36.0 | -2.3 | 10 |