![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,539 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
昨年来高値 | 1,539 | 昨年来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,262 | 1,211 | 1,262 | - | - | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,213 | - | - | 0 | |
- | - | - | 1,213 | - | - | 0 | |
- | - | - | 1,213 | - | - | 0 | |
1,222 | 1,222 | 1,213 | 1,213 | -28 | -2.3 | 1,000 | |
1,235 | 1,242 | 1,235 | 1,241 | +5 | +0.4 | 1,000 | |
1,250 | 1,266 | 1,236 | 1,236 | - | - | 1,100 | |
- | - | - | 1,272 | - | - | 0 | |
1,218 | 1,336 | 1,218 | 1,272 | +84 | +7.1 | 4,700 | |
1,352 | 1,352 | 1,187 | 1,188 | -105 | -8.1 | 12,900 | |
1,310 | 1,320 | 1,293 | 1,293 | +13 | +1.0 | 700 | |
1,298 | 1,298 | 1,280 | 1,280 | -18 | -1.4 | 200 | |
1,271 | 1,298 | 1,271 | 1,298 | -3 | -0.2 | 400 | |
1,300 | 1,302 | 1,290 | 1,301 | - | - | 2,300 | |
- | - | - | 1,297 | - | - | 0 | |
1,282 | 1,297 | 1,277 | 1,297 | +16 | +1.2 | 3,000 | |
1,280 | 1,281 | 1,280 | 1,281 | -1 | -0.1 | 700 | |
1,282 | 1,282 | 1,281 | 1,282 | -3 | -0.2 | 800 | |
1,291 | 1,291 | 1,285 | 1,285 | -5 | -0.4 | 200 | |
1,289 | 1,290 | 1,289 | 1,290 | +2 | +0.2 | 400 | |
1,278 | 1,288 | 1,278 | 1,288 | - | - | 400 | |
- | - | - | 1,278 | - | - | 0 | |
1,274 | 1,288 | 1,274 | 1,278 | +6 | +0.5 | 3,300 | |
1,262 | 1,279 | 1,262 | 1,272 | +12 | +1.0 | 3,400 | |
1,260 | 1,260 | 1,255 | 1,260 | +1 | +0.1 | 900 | |
1,250 | 1,259 | 1,245 | 1,259 | +10 | +0.8 | 2,900 | |
1,250 | 1,250 | 1,249 | 1,249 | -28 | -2.2 | 300 | |
1,241 | 1,277 | 1,241 | 1,277 | +29 | +2.3 | 300 | |
1,230 | 1,283 | 1,229 | 1,248 | +26 | +2.1 | 3,300 | |
1,284 | 1,286 | 1,221 | 1,222 | -62 | -4.8 | 6,900 |