38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,343 | 1,330 | 1,339 | +6 | +0.5 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,352 | 1,333 | 1,333 | -7 | -0.5 | 4,900 | |
1,345 | 1,348 | 1,340 | 1,340 | -5 | -0.4 | 600 | |
1,342 | 1,345 | 1,334 | 1,345 | +12 | +0.9 | 3,600 | |
1,330 | 1,342 | 1,329 | 1,333 | -4 | -0.3 | 1,700 | |
1,331 | 1,368 | 1,330 | 1,337 | -3 | -0.2 | 4,300 | |
1,349 | 1,349 | 1,335 | 1,340 | -9 | -0.7 | 2,500 | |
1,349 | 1,349 | 1,349 | 1,349 | 0 | 0.0 | 200 | |
1,347 | 1,349 | 1,338 | 1,349 | -4 | -0.3 | 800 | |
1,346 | 1,354 | 1,345 | 1,353 | +7 | +0.5 | 4,900 | |
1,354 | 1,384 | 1,346 | 1,346 | -17 | -1.2 | 3,600 | |
1,388 | 1,390 | 1,360 | 1,363 | -25 | -1.8 | 5,700 | |
1,356 | 1,388 | 1,352 | 1,388 | +21 | +1.5 | 11,700 | |
1,343 | 1,369 | 1,329 | 1,367 | -126 | -8.4 | 48,900 | |
1,449 | 1,539 | 1,446 | 1,493 | +28 | +1.9 | 13,000 | |
1,452 | 1,485 | 1,414 | 1,465 | +15 | +1.0 | 4,200 | |
1,444 | 1,450 | 1,434 | 1,450 | +6 | +0.4 | 2,800 | |
1,433 | 1,444 | 1,433 | 1,444 | +11 | +0.8 | 400 | |
1,457 | 1,468 | 1,433 | 1,433 | -39 | -2.6 | 800 | |
1,442 | 1,474 | 1,442 | 1,472 | +20 | +1.4 | 900 | |
1,435 | 1,497 | 1,408 | 1,452 | +17 | +1.2 | 3,800 | |
1,400 | 1,449 | 1,400 | 1,435 | +40 | +2.9 | 1,400 | |
1,367 | 1,398 | 1,360 | 1,395 | +18 | +1.3 | 3,600 | |
1,352 | 1,377 | 1,352 | 1,377 | +7 | +0.5 | 2,400 | |
1,348 | 1,370 | 1,348 | 1,370 | +21 | +1.6 | 900 | |
1,351 | 1,352 | 1,349 | 1,349 | +3 | +0.2 | 1,500 | |
1,363 | 1,389 | 1,343 | 1,346 | -47 | -3.4 | 3,300 | |
1,401 | 1,401 | 1,393 | 1,393 | - | - | 200 | |
- | - | - | 1,406 | - | - | 0 | |
1,393 | 1,406 | 1,393 | 1,406 | +13 | +0.9 | 400 |