![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.40 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 213.0 | 52週安値 | 172.0 | ||
---|---|---|---|---|---|
昨年来高値 | 213.0 | 昨年来安値 | 172.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175.5 | 175.6 | 174.7 | 174.8 | -1.5 | -0.9 | 102,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201.7 | 201.7 | 199.2 | 200.0 | -2.4 | -1.2 | 94,090 | |
209.5 | 209.5 | 201.7 | 202.4 | +0.9 | +0.4 | 30,680 | |
201.6 | 202.4 | 201.5 | 201.5 | +1.3 | +0.6 | 930 | |
199.5 | 200.3 | 199.5 | 200.2 | +2.7 | +1.4 | 17,920 | |
200.4 | 200.4 | 197.2 | 197.5 | -4.9 | -2.4 | 94,400 | |
200.9 | 202.4 | 200.4 | 202.4 | +1.4 | +0.7 | 67,520 | |
199.7 | 201.0 | 199.1 | 201.0 | +1.2 | +0.6 | 18,720 | |
200.3 | 200.5 | 199.5 | 199.8 | -2.9 | -1.4 | 58,480 | |
201.5 | 202.7 | 200.8 | 202.7 | +1.0 | +0.5 | 49,140 | |
203.0 | 203.0 | 201.5 | 201.7 | -1.3 | -0.6 | 34,220 | |
204.7 | 204.7 | 203.0 | 203.0 | -2.7 | -1.3 | 41,310 | |
208.0 | 208.0 | 205.0 | 205.7 | -1.0 | -0.5 | 21,360 | |
206.9 | 206.9 | 204.5 | 206.7 | +2.7 | +1.3 | 40,350 | |
204.9 | 204.9 | 203.8 | 204.0 | -2.1 | -1.0 | 14,890 | |
207.5 | 207.5 | 205.8 | 206.1 | 0.0 | 0.0 | 18,570 | |
207.1 | 207.1 | 205.7 | 206.1 | +0.3 | +0.1 | 30,180 | |
205.5 | 206.1 | 205.1 | 205.8 | +2.9 | +1.4 | 459,260 | |
204.0 | 204.0 | 201.1 | 202.9 | -1.7 | -0.8 | 23,950 | |
205.0 | 205.0 | 204.4 | 204.6 | +1.9 | +0.9 | 14,630 | |
213.0 | 213.0 | 200.0 | 202.7 | -3.4 | -1.6 | 18,350 | |
204.7 | 207.7 | 201.0 | 206.1 | +6.3 | +3.2 | 35,130 | |
199.1 | 201.0 | 199.1 | 199.8 | +0.5 | +0.3 | 22,010 | |
199.9 | 200.0 | 198.4 | 199.3 | -1.5 | -0.7 | 168,490 | |
201.1 | 201.1 | 199.1 | 200.8 | -0.5 | -0.2 | 70,010 | |
201.2 | 201.3 | 200.5 | 201.3 | -2.6 | -1.3 | 149,680 | |
200.7 | 203.9 | 200.1 | 203.9 | - | - | 605,900 |