![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 213.0 | 52週安値 | 172.0 | ||
---|---|---|---|---|---|
昨年来高値 | 213.0 | 昨年来安値 | 172.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175.5 | 175.6 | 174.7 | 174.8 | -1.5 | -0.9 | 102,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189.0 | 189.6 | 188.9 | 189.3 | +0.4 | +0.2 | 15,850 | |
192.7 | 192.7 | 188.3 | 188.9 | -2.5 | -1.3 | 88,960 | |
191.0 | 192.8 | 191.0 | 191.4 | +1.0 | +0.5 | 13,180 | |
190.0 | 191.2 | 188.9 | 190.4 | -1.6 | -0.8 | 50,480 | |
196.3 | 196.3 | 192.0 | 192.0 | -3.9 | -2.0 | 39,280 | |
193.8 | 196.9 | 193.8 | 195.9 | +2.1 | +1.1 | 142,410 | |
194.4 | 194.4 | 192.1 | 193.8 | +1.9 | +1.0 | 1,383,850 | |
190.8 | 192.3 | 190.8 | 191.9 | +1.7 | +0.9 | 43,080 | |
192.0 | 192.0 | 189.4 | 190.2 | +1.3 | +0.7 | 91,330 | |
194.7 | 195.6 | 188.6 | 188.9 | -6.2 | -3.2 | 183,640 | |
196.0 | 196.1 | 194.2 | 195.1 | -0.9 | -0.5 | 5,580 | |
195.5 | 196.0 | 193.9 | 196.0 | +1.0 | +0.5 | 85,640 | |
194.7 | 195.0 | 193.9 | 195.0 | -0.7 | -0.4 | 9,330 | |
195.5 | 195.7 | 193.8 | 195.7 | +3.3 | +1.7 | 102,640 | |
192.5 | 192.7 | 191.9 | 192.4 | +0.6 | +0.3 | 170,840 | |
192.2 | 195.1 | 191.3 | 191.8 | -3.2 | -1.6 | 419,380 | |
193.0 | 195.0 | 192.5 | 195.0 | +3.2 | +1.7 | 197,490 | |
191.4 | 192.3 | 190.6 | 191.8 | +1.3 | +0.7 | 300,950 | |
190.5 | 190.5 | 189.5 | 190.5 | +2.0 | +1.1 | 283,980 | |
190.3 | 190.3 | 188.4 | 188.5 | -4.6 | -2.4 | 356,580 | |
191.4 | 193.1 | 191.4 | 193.1 | +0.1 | +0.1 | 98,870 | |
195.2 | 195.2 | 193.0 | 193.0 | -3.8 | -1.9 | 455,740 | |
198.0 | 198.0 | 196.6 | 196.8 | +0.2 | +0.1 | 30,760 | |
196.1 | 196.6 | 195.1 | 196.6 | +3.7 | +1.9 | 51,340 | |
191.8 | 193.5 | 191.8 | 192.9 | -0.9 | -0.5 | 71,720 | |
194.7 | 194.7 | 193.2 | 193.8 | -1.4 | -0.7 | 39,960 | |
195.9 | 195.9 | 194.4 | 195.2 | -2.1 | -1.1 | 58,940 | |
197.7 | 197.7 | 197.0 | 197.3 | -0.1 | -0.1 | 55,910 | |
196.8 | 197.4 | 196.0 | 197.4 | -1.4 | -0.7 | 186,110 | |
200.2 | 200.2 | 197.6 | 198.8 | -1.2 | -0.6 | 64,580 |