![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 213.0 | 52週安値 | 172.0 | ||
---|---|---|---|---|---|
昨年来高値 | 213.0 | 昨年来安値 | 172.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175.5 | 175.6 | 174.7 | 174.8 | -1.5 | -0.9 | 102,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184.2 | 184.2 | 182.4 | 183.4 | -1.6 | -0.9 | 121,540 | |
189.3 | 190.0 | 184.0 | 185.0 | -2.1 | -1.1 | 54,510 | |
186.6 | 187.2 | 185.9 | 187.1 | +2.4 | +1.3 | 48,070 | |
186.0 | 186.1 | 184.1 | 184.7 | -1.3 | -0.7 | 193,530 | |
186.0 | 187.6 | 183.1 | 186.0 | +1.1 | +0.6 | 34,820 | |
186.6 | 186.6 | 184.5 | 184.9 | -2.1 | -1.1 | 85,800 | |
187.6 | 187.6 | 186.3 | 187.0 | +0.1 | +0.1 | 741,330 | |
188.4 | 188.8 | 186.4 | 186.9 | -0.3 | -0.2 | 533,280 | |
189.0 | 190.0 | 186.3 | 187.2 | -2.8 | -1.5 | 572,240 | |
190.0 | 190.1 | 189.6 | 190.0 | +1.1 | +0.6 | 33,930 | |
189.4 | 189.6 | 188.9 | 188.9 | -0.4 | -0.2 | 532,850 | |
189.9 | 189.9 | 188.4 | 189.3 | -2.7 | -1.4 | 536,420 | |
191.8 | 192.0 | 190.5 | 192.0 | -1.0 | -0.5 | 97,410 | |
193.6 | 193.6 | 192.3 | 193.0 | -2.2 | -1.1 | 39,780 | |
196.7 | 196.7 | 194.9 | 195.2 | -2.3 | -1.2 | 34,190 | |
198.0 | 198.0 | 197.1 | 197.5 | -1.3 | -0.7 | 205,630 | |
198.5 | 199.0 | 198.0 | 198.8 | +0.4 | +0.2 | 58,380 | |
197.8 | 198.6 | 197.8 | 198.4 | +1.6 | +0.8 | 162,700 | |
197.0 | 197.6 | 196.6 | 196.8 | +2.6 | +1.3 | 119,990 | |
195.7 | 195.7 | 193.7 | 194.2 | -1.6 | -0.8 | 11,080 | |
197.0 | 197.0 | 195.8 | 195.8 | +0.5 | +0.3 | 14,600 | |
195.1 | 195.8 | 194.8 | 195.3 | +1.3 | +0.7 | 9,930 | |
194.7 | 194.7 | 193.4 | 194.0 | -0.2 | -0.1 | 21,160 | |
195.5 | 195.5 | 193.0 | 194.2 | +0.8 | +0.4 | 84,720 | |
194.8 | 194.8 | 193.4 | 193.4 | -1.7 | -0.9 | 62,080 | |
196.2 | 196.2 | 194.3 | 195.1 | +1.5 | +0.8 | 92,640 | |
191.2 | 193.6 | 191.0 | 193.6 | +3.5 | +1.8 | 26,370 | |
190.1 | 190.1 | 188.8 | 190.1 | +0.1 | +0.1 | 9,010 | |
191.3 | 191.3 | 190.0 | 190.0 | -0.5 | -0.3 | 217,350 | |
190.4 | 190.9 | 189.9 | 190.5 | +1.2 | +0.6 | 10,780 |