![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.16 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 1,069 | 52週安値 | 957 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069 | 昨年来安値 | 957 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,034 | 1,027 | 1,034 | +1 | +0.1 | 7,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,041 | 1,028 | 1,028 | +15 | +1.5 | 818 | |
1,018 | 1,027 | 1,013 | 1,013 | -6 | -0.6 | 7,335 | |
1,069 | 1,069 | 1,009 | 1,019 | +10 | +1.0 | 488 | |
1,050 | 1,055 | 1,007 | 1,009 | -29 | -2.8 | 1,068 | |
1,036 | 1,044 | 1,031 | 1,038 | +9 | +0.9 | 32,203 | |
1,030 | 1,030 | 1,020 | 1,029 | +15 | +1.5 | 3,874 | |
1,018 | 1,018 | 1,011 | 1,014 | +1 | +0.1 | 461 | |
1,021 | 1,021 | 1,009 | 1,013 | +7 | +0.7 | 2,569 | |
1,022 | 1,022 | 1,001 | 1,006 | +6 | +0.6 | 1,768 | |
991 | 1,005 | 991 | 1,000 | +15 | +1.5 | 43,657 | |
987 | 987 | 977 | 985 | +5 | +0.5 | 417 | |
992 | 992 | 963 | 980 | +3 | +0.3 | 3,063 | |
973 | 981 | 973 | 977 | -8 | -0.8 | 2,337 | |
976 | 986 | 976 | 985 | +16 | +1.7 | 7,461 | |
981 | 983 | 957 | 969 | -25 | -2.5 | 19,248 | |
1,002 | 1,004 | 991 | 994 | -6 | -0.6 | 1,650 | |
980 | 1,000 | 975 | 1,000 | -7 | -0.7 | 8,665 | |
1,014 | 1,015 | 1,000 | 1,007 | -6 | -0.6 | 27,661 | |
1,006 | 1,023 | 999 | 1,013 | 0 | 0.0 | 3,777 | |
1,012 | 1,025 | 1,009 | 1,013 | -36 | -3.4 | 18,645 | |
1,041 | 1,051 | 1,041 | 1,049 | +9 | +0.9 | 15,216 | |
1,044 | 1,045 | 1,033 | 1,040 | 0 | 0.0 | 11,456 | |
1,033 | 1,040 | 1,033 | 1,040 | +10 | +1.0 | 13,850 | |
1,024 | 1,030 | 1,021 | 1,030 | +5 | +0.5 | 1,811 | |
1,024 | 1,028 | 1,022 | 1,025 | 0 | 0.0 | 1,364 | |
1,021 | 1,025 | 1,016 | 1,025 | +13 | +1.3 | 628 | |
1,013 | 1,016 | 1,007 | 1,012 | -9 | -0.9 | 8,057 | |
1,019 | 1,023 | 1,013 | 1,021 | +6 | +0.6 | 5,679 | |
1,015 | 1,016 | 1,009 | 1,015 | - | - | 2,951 |