![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.43% | -0.37% | 0.27% |
52週高値 | 1,069 | 52週安値 | 957 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069 | 昨年来安値 | 957 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,034 | 1,027 | 1,034 | +1 | +0.1 | 7,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,021 | 1,011 | 1,016 | -2 | -0.2 | 684 | |
1,045 | 1,045 | 1,012 | 1,018 | +3 | +0.3 | 218 | |
1,014 | 1,026 | 1,014 | 1,015 | -18 | -1.7 | 25,480 | |
1,028 | 1,037 | 1,025 | 1,033 | -1 | -0.1 | 408 | |
1,036 | 1,040 | 1,030 | 1,034 | 0 | 0.0 | 224 | |
1,033 | 1,034 | 1,027 | 1,034 | +1 | +0.1 | 831 | |
1,064 | 1,064 | 1,032 | 1,033 | -9 | -0.9 | 766 | |
1,038 | 1,045 | 1,033 | 1,042 | +11 | +1.1 | 1,825 | |
1,036 | 1,067 | 1,026 | 1,031 | +2 | +0.2 | 2,552 | |
1,024 | 1,031 | 1,021 | 1,029 | +11 | +1.1 | 2,265 | |
1,024 | 1,028 | 1,015 | 1,018 | -20 | -1.9 | 100,360 | |
1,031 | 1,038 | 1,031 | 1,038 | +6 | +0.6 | 155,633 | |
1,026 | 1,033 | 1,023 | 1,032 | +13 | +1.3 | 1,028 | |
1,015 | 1,020 | 1,013 | 1,019 | +6 | +0.6 | 256 | |
999 | 1,014 | 994 | 1,013 | +13 | +1.3 | 2,110 | |
1,008 | 1,008 | 994 | 1,000 | -8 | -0.8 | 1,081 | |
1,021 | 1,021 | 995 | 1,008 | -4 | -0.4 | 33,342 | |
1,044 | 1,044 | 1,011 | 1,012 | -2 | -0.2 | 3,277 | |
1,023 | 1,023 | 1,010 | 1,014 | -6 | -0.6 | 7,977 | |
1,042 | 1,042 | 1,017 | 1,020 | -2 | -0.2 | 2,909 | |
1,036 | 1,036 | 1,020 | 1,022 | -7 | -0.7 | 1,712 | |
1,038 | 1,038 | 1,028 | 1,029 | +7 | +0.7 | 5,317 | |
1,023 | 1,031 | 1,016 | 1,022 | -9 | -0.9 | 23,210 | |
1,018 | 1,035 | 1,018 | 1,031 | -3 | -0.3 | 16,473 | |
1,052 | 1,052 | 1,034 | 1,034 | -7 | -0.7 | 125 | |
1,046 | 1,046 | 1,037 | 1,041 | +5 | +0.5 | 374 | |
1,041 | 1,045 | 1,032 | 1,036 | -5 | -0.5 | 927 | |
1,044 | 1,046 | 1,037 | 1,041 | -10 | -1.0 | 2,335 | |
1,058 | 1,058 | 1,046 | 1,051 | +16 | +1.5 | 34,134 | |
1,054 | 1,054 | 1,028 | 1,035 | +7 | +0.7 | 475 |