![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,425.22 | +250.97 | 152.18 | +0.67 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.64% | 0.45% | -0.37% | 0.27% |
52週高値 | 1,069 | 52週安値 | 957 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069 | 昨年来安値 | 957 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,034 | 1,027 | 1,034 | +1 | +0.1 | 7,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,050 | 1,040 | 1,041 | -2 | -0.2 | 1,640 | |
1,037 | 1,045 | 1,035 | 1,043 | +13 | +1.3 | 12,057 | |
1,016 | 1,030 | 1,016 | 1,030 | +16 | +1.6 | 1,821 | |
1,020 | 1,020 | 1,010 | 1,014 | -2 | -0.2 | 1,162 | |
1,013 | 1,019 | 1,013 | 1,016 | +2 | +0.2 | 399 | |
1,013 | 1,014 | 1,006 | 1,014 | +5 | +0.5 | 361 | |
1,007 | 1,014 | 1,007 | 1,009 | +3 | +0.3 | 500 | |
1,003 | 1,009 | 1,002 | 1,006 | -10 | -1.0 | 722 | |
1,018 | 1,018 | 1,012 | 1,016 | +3 | +0.3 | 459 | |
1,016 | 1,024 | 1,013 | 1,013 | -10 | -1.0 | 651 | |
1,024 | 1,027 | 1,021 | 1,023 | -1 | -0.1 | 11,147 | |
1,015 | 1,026 | 1,015 | 1,024 | -6 | -0.6 | 7,259 | |
1,026 | 1,031 | 1,026 | 1,030 | +13 | +1.3 | 2,223 | |
1,025 | 1,025 | 1,016 | 1,017 | 0 | 0.0 | 293 | |
1,020 | 1,024 | 1,017 | 1,017 | -1 | -0.1 | 140 | |
1,008 | 1,018 | 1,008 | 1,018 | +10 | +1.0 | 562 | |
1,011 | 1,011 | 1,005 | 1,008 | 0 | 0.0 | 162 | |
1,024 | 1,024 | 1,004 | 1,008 | 0 | 0.0 | 282 | |
1,020 | 1,020 | 1,005 | 1,008 | -10 | -1.0 | 4,455 | |
1,007 | 1,021 | 1,007 | 1,018 | +6 | +0.6 | 344 | |
1,008 | 1,012 | 1,006 | 1,012 | +9 | +0.9 | 233 | |
1,006 | 1,006 | 997 | 1,003 | -3 | -0.3 | 402 | |
1,007 | 1,008 | 998 | 1,006 | +7 | +0.7 | 181 | |
1,009 | 1,009 | 993 | 999 | -12 | -1.2 | 1,183 | |
1,019 | 1,019 | 1,007 | 1,011 | -10 | -1.0 | 30,856 | |
1,035 | 1,035 | 1,020 | 1,021 | +2 | +0.2 | 1,137 | |
1,011 | 1,023 | 1,011 | 1,019 | 0 | 0.0 | 738 | |
1,019 | 1,019 | 1,012 | 1,019 | +1 | +0.1 | 291 | |
1,025 | 1,025 | 1,016 | 1,018 | 0 | 0.0 | 614 | |
1,046 | 1,046 | 1,013 | 1,018 | +2 | +0.2 | 286 |