米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.77 | +0.61 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.42% | -2.08% | -0.17% | ||||
- トップ
- デジアーツ(2326)
- 時系列
デジタルアーツ(2326) 日足四本値
| 52週高値 | 6,690 | 52週安値 | 3,420 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,690 | 昨年来安値 | 3,420 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,960 | 6,000 | 5,810 | 5,920 | +30 | +0.5 | 72,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,020 | 5,100 | 5,010 | 5,070 | -20 | -0.4 | 39,400 | |
| 5,140 | 5,140 | 5,010 | 5,090 | +10 | +0.2 | 38,500 | |
| 5,270 | 5,270 | 5,070 | 5,080 | -190 | -3.6 | 64,400 | |
| 5,170 | 5,300 | 5,170 | 5,270 | +70 | +1.3 | 42,900 | |
| 5,180 | 5,280 | 5,150 | 5,200 | +20 | +0.4 | 103,900 | |
| 5,190 | 5,220 | 5,130 | 5,180 | -10 | -0.2 | 44,200 | |
| 5,250 | 5,300 | 5,190 | 5,190 | -100 | -1.9 | 54,500 | |
| 5,330 | 5,360 | 5,210 | 5,290 | -10 | -0.2 | 60,500 | |
| 5,230 | 5,370 | 5,230 | 5,300 | +110 | +2.1 | 101,800 | |
| 5,170 | 5,220 | 5,140 | 5,190 | +10 | +0.2 | 46,400 | |
| 5,150 | 5,280 | 5,150 | 5,180 | +110 | +2.2 | 64,600 | |
| 5,060 | 5,090 | 5,000 | 5,070 | -30 | -0.6 | 34,500 | |
| 5,120 | 5,150 | 5,090 | 5,100 | +60 | +1.2 | 51,500 | |
| 4,970 | 5,100 | 4,955 | 5,040 | +140 | +2.9 | 78,700 | |
| 4,985 | 4,985 | 4,880 | 4,900 | +55 | +1.1 | 32,700 | |
| 4,855 | 4,935 | 4,810 | 4,845 | -150 | -3.0 | 76,100 | |
| 4,990 | 5,030 | 4,830 | 4,995 | +65 | +1.3 | 70,100 | |
| 4,875 | 5,000 | 4,860 | 4,930 | -100 | -2.0 | 112,900 | |
| 4,960 | 5,090 | 4,960 | 5,030 | +30 | +0.6 | 88,200 | |
| 4,885 | 5,000 | 4,840 | 5,000 | +145 | +3.0 | 96,700 | |
| 4,850 | 4,940 | 4,850 | 4,855 | 0 | 0.0 | 74,600 | |
| 4,790 | 4,890 | 4,770 | 4,855 | +180 | +3.9 | 97,400 | |
| 4,760 | 4,790 | 4,665 | 4,675 | -25 | -0.5 | 113,300 | |
| 4,640 | 4,720 | 4,640 | 4,700 | +130 | +2.8 | 105,200 | |
| 4,550 | 4,630 | 4,545 | 4,570 | +80 | +1.8 | 52,700 | |
| 4,455 | 4,500 | 4,425 | 4,490 | +95 | +2.2 | 66,900 | |
| 4,455 | 4,455 | 4,380 | 4,395 | -75 | -1.7 | 51,700 | |
| 4,400 | 4,510 | 4,385 | 4,470 | +165 | +3.8 | 68,800 | |
| 4,320 | 4,380 | 4,260 | 4,305 | -70 | -1.6 | 51,800 | |
| 4,345 | 4,375 | 4,295 | 4,375 | +65 | +1.5 | 48,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
