米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.77 | +0.61 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.42% | -2.08% | -0.17% | ||||
- トップ
- デジアーツ(2326)
- 時系列
デジタルアーツ(2326) 日足四本値
| 52週高値 | 6,690 | 52週安値 | 3,420 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,690 | 昨年来安値 | 3,420 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,960 | 6,000 | 5,810 | 5,920 | +30 | +0.5 | 72,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,250 | 6,280 | 6,030 | 6,080 | -170 | -2.7 | 45,900 | |
| 6,000 | 6,310 | 5,980 | 6,250 | +320 | +5.4 | 120,000 | |
| 5,990 | 6,000 | 5,890 | 5,930 | -60 | -1.0 | 31,000 | |
| 6,000 | 6,070 | 5,960 | 5,990 | +70 | +1.2 | 66,600 | |
| 6,050 | 6,050 | 5,820 | 5,920 | -110 | -1.8 | 48,300 | |
| 6,000 | 6,030 | 5,950 | 6,030 | +20 | +0.3 | 34,700 | |
| 6,050 | 6,050 | 5,970 | 6,010 | -50 | -0.8 | 47,900 | |
| 6,080 | 6,150 | 5,990 | 6,060 | +40 | +0.7 | 74,700 | |
| 5,930 | 6,030 | 5,910 | 6,020 | +70 | +1.2 | 34,800 | |
| 6,050 | 6,090 | 5,940 | 5,950 | -40 | -0.7 | 70,600 | |
| 5,940 | 6,000 | 5,900 | 5,990 | +90 | +1.5 | 50,900 | |
| 5,960 | 6,040 | 5,900 | 5,900 | -30 | -0.5 | 38,800 | |
| 5,900 | 5,990 | 5,900 | 5,930 | +30 | +0.5 | 44,900 | |
| 5,790 | 5,920 | 5,790 | 5,900 | +110 | +1.9 | 39,200 | |
| 5,750 | 5,850 | 5,740 | 5,790 | -30 | -0.5 | 48,000 | |
| 5,890 | 5,940 | 5,790 | 5,820 | -140 | -2.3 | 61,900 | |
| 6,040 | 6,040 | 5,860 | 5,960 | -80 | -1.3 | 83,800 | |
| 6,050 | 6,060 | 5,990 | 6,040 | -60 | -1.0 | 60,200 | |
| 6,090 | 6,160 | 6,040 | 6,100 | +80 | +1.3 | 71,400 | |
| 6,050 | 6,070 | 5,960 | 6,020 | -40 | -0.7 | 50,800 | |
| 5,870 | 6,180 | 5,800 | 6,060 | +190 | +3.2 | 460,100 | |
| 5,800 | 5,900 | 5,680 | 5,870 | +50 | +0.9 | 111,100 | |
| 5,840 | 5,900 | 5,770 | 5,820 | +40 | +0.7 | 115,000 | |
| 5,660 | 5,880 | 5,660 | 5,780 | +290 | +5.3 | 208,100 | |
| 5,350 | 5,600 | 5,340 | 5,490 | +230 | +4.4 | 200,000 | |
| 5,220 | 5,270 | 5,110 | 5,260 | +90 | +1.7 | 107,600 | |
| 5,230 | 5,240 | 5,120 | 5,170 | +30 | +0.6 | 89,100 | |
| 5,110 | 5,160 | 5,030 | 5,140 | +60 | +1.2 | 44,600 | |
| 5,000 | 5,130 | 4,990 | 5,080 | +110 | +2.2 | 53,600 | |
| 5,060 | 5,100 | 4,950 | 4,970 | -100 | -2.0 | 60,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
