米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.79 | +0.62 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.43% | -2.08% | -0.17% | ||||
- トップ
- デジアーツ(2326)
- 時系列
デジタルアーツ(2326) 日足四本値
| 52週高値 | 6,690 | 52週安値 | 3,420 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,690 | 昨年来安値 | 3,420 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,960 | 6,000 | 5,810 | 5,920 | +30 | +0.5 | 72,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,030 | 5,080 | 5,000 | 5,080 | +50 | +1.0 | 75,700 | |
| 5,120 | 5,120 | 5,020 | 5,030 | -40 | -0.8 | 101,500 | |
| 5,090 | 5,120 | 5,040 | 5,070 | +30 | +0.6 | 51,500 | |
| 5,100 | 5,110 | 5,040 | 5,040 | -100 | -1.9 | 42,400 | |
| 5,150 | 5,200 | 5,090 | 5,140 | -10 | -0.2 | 58,300 | |
| 5,080 | 5,170 | 5,080 | 5,150 | +40 | +0.8 | 70,000 | |
| 5,200 | 5,210 | 5,080 | 5,110 | -70 | -1.4 | 86,900 | |
| 5,110 | 5,190 | 5,110 | 5,180 | +100 | +2.0 | 70,600 | |
| 5,040 | 5,100 | 5,030 | 5,080 | +70 | +1.4 | 49,300 | |
| 5,010 | 5,050 | 4,960 | 5,010 | -50 | -1.0 | 54,800 | |
| 5,120 | 5,180 | 5,060 | 5,060 | -40 | -0.8 | 62,000 | |
| 5,190 | 5,190 | 5,070 | 5,100 | -130 | -2.5 | 76,700 | |
| 5,230 | 5,250 | 5,150 | 5,230 | +20 | +0.4 | 47,200 | |
| 5,160 | 5,230 | 5,120 | 5,210 | +60 | +1.2 | 53,300 | |
| 5,220 | 5,240 | 5,140 | 5,150 | -30 | -0.6 | 54,000 | |
| 5,160 | 5,190 | 5,110 | 5,180 | +50 | +1.0 | 47,700 | |
| 5,030 | 5,130 | 5,010 | 5,130 | +140 | +2.8 | 76,600 | |
| 5,110 | 5,150 | 4,990 | 4,990 | -160 | -3.1 | 83,000 | |
| 5,110 | 5,180 | 5,040 | 5,150 | +20 | +0.4 | 61,100 | |
| 5,050 | 5,140 | 5,040 | 5,130 | +80 | +1.6 | 59,800 | |
| 5,030 | 5,060 | 4,985 | 5,050 | +20 | +0.4 | 25,400 | |
| 4,970 | 5,030 | 4,970 | 5,030 | +65 | +1.3 | 48,700 | |
| 4,900 | 5,010 | 4,900 | 4,965 | +65 | +1.3 | 51,900 | |
| 4,980 | 5,040 | 4,885 | 4,900 | -55 | -1.1 | 48,400 | |
| 4,920 | 5,000 | 4,920 | 4,955 | +25 | +0.5 | 69,200 | |
| 4,845 | 4,960 | 4,820 | 4,930 | 0 | 0.0 | 56,800 | |
| 4,935 | 4,945 | 4,900 | 4,930 | +50 | +1.0 | 67,300 | |
| 4,835 | 4,890 | 4,820 | 4,880 | +10 | +0.2 | 47,500 | |
| 4,910 | 4,910 | 4,820 | 4,870 | -65 | -1.3 | 40,700 | |
| 4,865 | 4,935 | 4,835 | 4,935 | － | － | 94,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
