38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,039 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 876 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 787 | 803 | +2 | +0.2 | 514 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 761 | 750 | 750 | +4 | +0.5 | 58,297 | |
765 | 766 | 744 | 746 | -19 | -2.5 | 7,148 | |
781 | 781 | 764 | 765 | -16 | -2.0 | 27,622 | |
799 | 799 | 781 | 781 | +5 | +0.6 | 509 | |
790 | 790 | 765 | 776 | +1 | +0.1 | 9,544 | |
792 | 792 | 772 | 775 | -19 | -2.4 | 22,754 | |
809 | 809 | 785 | 794 | -8 | -1.0 | 2,396 | |
790 | 812 | 779 | 802 | +14 | +1.8 | 19,123 | |
787 | 798 | 787 | 788 | -7 | -0.9 | 1,741 | |
810 | 810 | 794 | 795 | -15 | -1.9 | 9,929 | |
820 | 820 | 797 | 810 | +5 | +0.6 | 1,600 | |
818 | 818 | 805 | 805 | -10 | -1.2 | 2,882 | |
823 | 827 | 811 | 815 | -8 | -1.0 | 37,062 | |
830 | 830 | 817 | 823 | -2 | -0.2 | 62,924 | |
837 | 842 | 819 | 825 | -16 | -1.9 | 3,413 | |
849 | 859 | 839 | 841 | -8 | -0.9 | 12,564 | |
874 | 874 | 849 | 849 | -20 | -2.3 | 3,270 | |
873 | 875 | 867 | 869 | -2 | -0.2 | 22,018 | |
870 | 875 | 859 | 871 | +5 | +0.6 | 9,535 | |
859 | 867 | 859 | 866 | -7 | -0.8 | 100,728 | |
886 | 893 | 868 | 873 | -10 | -1.1 | 17,826 | |
860 | 888 | 860 | 883 | +15 | +1.7 | 42,631 | |
880 | 882 | 868 | 868 | -11 | -1.3 | 5,632 | |
880 | 880 | 865 | 879 | +5 | +0.6 | 579 | |
878 | 879 | 873 | 874 | -10 | -1.1 | 110 | |
885 | 885 | 881 | 884 | +2 | +0.2 | 850 | |
890 | 890 | 879 | 882 | +2 | +0.2 | 10,361 | |
888 | 888 | 876 | 880 | -1 | -0.1 | 205 | |
853 | 881 | 850 | 881 | +38 | +4.5 | 17,999 | |
854 | 857 | 843 | 843 | -11 | -1.3 | 39,932 |