米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.46 | +0.35 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.24% | -0.31% | -0.43% | ||||
- トップ
- 野村国債Ｄイ(2251)
- 時系列
野村国債Ｄイ(2251) 日足四本値
| 52週高値 | 795.0 | 52週安値 | 729.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 795.0 | 年初来安値 | 729.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 768.8 | 768.8 | 763.3 | 764.1 | -2.1 | -0.3 | 290 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 745.1 | 747.8 | 744.7 | 746.0 | -0.9 | -0.1 | 23,590 | |
| 748.5 | 748.7 | 746.9 | 746.9 | -2.5 | -0.3 | 28,740 | |
| 748.0 | 749.5 | 746.3 | 749.4 | +0.3 | 0.0 | 2,060 | |
| 745.5 | 749.1 | 745.4 | 749.1 | +4.7 | +0.6 | 25,410 | |
| 744.6 | 745.3 | 744.4 | 744.4 | +1.5 | +0.2 | 12,480 | |
| 741.4 | 742.9 | 741.0 | 742.9 | +3.5 | +0.5 | 14,420 | |
| 740.1 | 740.6 | 738.9 | 739.4 | -3.2 | -0.4 | 11,350 | |
| 741.4 | 742.6 | 740.5 | 742.6 | -0.9 | -0.1 | 104,620 | |
| 746.0 | 746.0 | 743.2 | 743.5 | -2.2 | -0.3 | 6,030 | |
| 745.3 | 745.8 | 742.5 | 745.7 | +0.2 | 0.0 | 121,450 | |
| 747.2 | 747.4 | 745.5 | 745.5 | -1.2 | -0.2 | 22,420 | |
| 748.6 | 748.9 | 746.7 | 746.7 | -1.4 | -0.2 | 1,870 | |
| 750.0 | 750.6 | 748.0 | 748.1 | -1.4 | -0.2 | 3,580 | |
| 749.1 | 749.5 | 748.9 | 749.5 | +3.5 | +0.5 | 700 | |
| 747.2 | 748.1 | 746.0 | 746.0 | -2.4 | -0.3 | 7,650 | |
| 750.3 | 750.4 | 748.4 | 748.4 | -3.6 | -0.5 | 19,730 | |
| 752.2 | 752.2 | 751.6 | 752.0 | +0.9 | +0.1 | 3,310 | |
| 751.2 | 751.2 | 749.0 | 751.1 | -1.2 | -0.2 | 137,020 | |
| 752.1 | 752.5 | 751.0 | 752.3 | +3.6 | +0.5 | 30,330 | |
| 748.0 | 748.7 | 747.2 | 748.7 | +2.9 | +0.4 | 2,420 | |
| 748.4 | 748.8 | 745.8 | 745.8 | -8.9 | -1.2 | 133,050 | |
| 759.0 | 759.7 | 753.8 | 754.7 | -2.6 | -0.3 | 44,570 | |
| 762.0 | 762.0 | 757.3 | 757.3 | -4.1 | -0.5 | 7,720 | |
| 757.1 | 761.4 | 757.1 | 761.4 | +4.3 | +0.6 | 4,630 | |
| 760.7 | 760.7 | 751.9 | 757.1 | -2.3 | -0.3 | 19,800 | |
| 762.5 | 763.8 | 759.3 | 759.4 | -4.4 | -0.6 | 2,370 | |
| 767.0 | 768.4 | 763.6 | 763.8 | -4.2 | -0.5 | 23,240 | |
| 771.1 | 771.1 | 755.9 | 768.0 | +0.7 | +0.1 | 67,360 | |
| 768.9 | 771.5 | 766.3 | 767.3 | +2.0 | +0.3 | 112,460 | |
| 756.0 | 766.7 | 756.0 | 765.3 | +9.2 | +1.2 | 170,790 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
